Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,201.58 +762.23 (+1.75%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND231215C00010500 | 2023-12-08 3:57PM EST | 2023-12-15 | 0.17 | 0.16 | 0.19 | -0.13 | -43.33% | 197 | 573 | 120.70% |
| BYND231222C00010500 | 2023-12-07 3:17PM EST | 2023-12-22 | 0.38 | 0.31 | 0.40 | -0.02 | -5.00% | 2 | 275 | 116.41% |
| BYND231229C00010500 | 2023-12-08 10:52AM EST | 2023-12-29 | 0.60 | 0.42 | 0.66 | -0.18 | -23.08% | 21 | 186 | 118.36% |
| BYND240105C00010500 | 2023-12-07 12:15PM EST | 2024-01-05 | 0.64 | 0.03 | 0.88 | -0.13 | -16.88% | 1 | 134 | 93.36% |
| BYND240112C00010500 | 2023-12-08 10:00AM EST | 2024-01-12 | 0.86 | 0.55 | 0.99 | -0.32 | -27.12% | 1 | 6 | 113.18% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND231215P00010500 | 2023-12-08 2:41PM EST | 2023-12-15 | 1.64 | 1.54 | 1.77 | -0.29 | -15.03% | 1 | 123 | 138.67% |
| BYND231222P00010500 | 2023-12-07 1:11PM EST | 2023-12-22 | 2.24 | 1.87 | 2.32 | 0.00 | - | 6 | 17 | 166.60% |
| BYND231229P00010500 | 2023-12-07 3:08PM EST | 2023-12-29 | 2.58 | 2.06 | 2.64 | 0.00 | - | 45 | 2 | 166.02% |
| BYND240105P00010500 | 2023-12-07 3:08PM EST | 2024-01-05 | 2.72 | 2.21 | 2.80 | 0.00 | - | 45 | 46 | 159.38% |
| BYND240112P00010500 | 2023-12-08 10:11AM EST | 2024-01-12 | 2.65 | 2.43 | 2.94 | -0.26 | -8.93% | 2 | 28 | 158.59% |
© 2023 Yahoo. All rights reserved.