Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,574.57 +57.28 (+0.09%) CMC Crypto 200
1,368.88 +56.25 (+4.28%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240419C00010500 | 2024-04-12 2:18PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.01 | 0.00 | - | 5 | 168 | 387.50% |
| BYND240426C00010500 | 2024-04-16 9:53AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 14 | 248.44% |
| BYND240503C00010500 | 2024-04-05 1:06PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.25 | 0.00 | - | 10 | 11 | 182.03% |
| BYND240510C00010500 | 2024-04-18 2:53PM EDT | 2024-05-10 | 0.07 | 0.04 | 0.20 | 0.00 | - | 1 | 7 | 148.44% |
| BYND240524C00010500 | 2024-04-04 10:45AM EDT | 2024-05-24 | 0.45 | 0.09 | 0.25 | 0.00 | - | 4 | 4 | 127.34% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240419P00010500 | 2024-04-19 2:14PM EDT | 2024-04-19 | 4.25 | 3.00 | 4.60 | +0.25 | +6.25% | 2 | 32 | 1,109.38% |
| BYND240426P00010500 | 2024-04-16 1:58PM EDT | 2024-04-26 | 4.13 | 3.20 | 4.40 | 0.00 | - | 1 | 9 | 325.78% |
| BYND240510P00010500 | 2024-04-17 11:14AM EDT | 2024-05-10 | 4.25 | 4.25 | 4.55 | 0.00 | - | 1 | 2 | 196.48% |
© 2024 Yahoo. All rights reserved.