Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.09-0.01 (-0.11%)
At close: 04:00PM EST
9.11 +0.02 (+0.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:10.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND231215C000105002023-12-08 3:57PM EST2023-12-150.170.160.19-0.13-43.33%197573120.70%
BYND231222C000105002023-12-07 3:17PM EST2023-12-220.380.310.40-0.02-5.00%2275116.41%
BYND231229C000105002023-12-08 10:52AM EST2023-12-290.600.420.66-0.18-23.08%21186118.36%
BYND240105C000105002023-12-07 12:15PM EST2024-01-050.640.030.88-0.13-16.88%113493.36%
BYND240112C000105002023-12-08 10:00AM EST2024-01-120.860.550.99-0.32-27.12%16113.18%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND231215P000105002023-12-08 2:41PM EST2023-12-151.641.541.77-0.29-15.03%1123138.67%
BYND231222P000105002023-12-07 1:11PM EST2023-12-222.241.872.320.00-617166.60%
BYND231229P000105002023-12-07 3:08PM EST2023-12-292.582.062.640.00-452166.02%
BYND240105P000105002023-12-07 3:08PM EST2024-01-052.722.212.800.00-4546159.38%
BYND240112P000105002023-12-08 10:11AM EST2024-01-122.652.432.94-0.26-8.93%228158.59%