Singapore markets close in 3 hours 26 minutes
Straits Times Index
3,388.21 +7.37 (+0.22%) Nikkei
27,561.67 -123.80 (-0.45%) Hang Seng
21,288.15 -10.55 (-0.05%) FTSE 100
7,864.71 +28.00 (+0.36%) BTC-USD
23,228.16 +301.62 (+1.32%) CMC Crypto 200
536.16 +10.21 (+1.94%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230217C00010000 | 2023-02-07 10:42AM EST | 2023-02-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BYND230224C00010000 | 2023-01-06 12:56PM EST | 2023-02-24 | 3.36 | 9.15 | 9.85 | 0.00 | - | 2 | 2 | 467.19% |
| BYND230303C00010000 | 2023-02-07 2:05PM EST | 2023-03-03 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BYND230317C00010000 | 2023-02-07 12:01PM EST | 2023-03-17 | 7.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BYND230519C00010000 | 2023-02-02 11:53AM EST | 2023-05-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND230616C00010000 | 2023-02-07 10:36AM EST | 2023-06-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND230818C00010000 | 2023-02-07 12:54PM EST | 2023-08-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240119C00010000 | 2023-02-07 2:42PM EST | 2024-01-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BYND250117C00010000 | 2023-02-07 3:12PM EST | 2025-01-17 | 7.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230210P00010000 | 2023-02-07 10:40AM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BYND230217P00010000 | 2023-02-07 3:28PM EST | 2023-02-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND230224P00010000 | 2023-02-07 9:35AM EST | 2023-02-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BYND230303P00010000 | 2023-02-07 12:14PM EST | 2023-03-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BYND230310P00010000 | 2023-02-07 3:58PM EST | 2023-03-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BYND230317P00010000 | 2023-02-07 3:56PM EST | 2023-03-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| BYND230324P00010000 | 2023-02-07 3:38PM EST | 2023-03-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BYND230519P00010000 | 2023-02-07 12:16PM EST | 2023-05-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BYND230616P00010000 | 2023-02-07 2:27PM EST | 2023-06-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BYND230818P00010000 | 2023-02-07 3:37PM EST | 2023-08-18 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2,525 | 0 | 25.00% |
| BYND240119P00010000 | 2023-02-07 2:03PM EST | 2024-01-19 | 4.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BYND250117P00010000 | 2023-02-07 2:07PM EST | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
