Singapore markets open in 6 hours 27 minutes

Straits Times Index
3,072.99
-11.71(-0.38%)
S&P 500
4,540.69
-9.89(-0.22%)
Dow
35,693.76
+263.34(+0.74%)
Nasdaq
14,139.09
-119.40(-0.84%)
Bitcoin USD
37,791.70
+11.07(+0.03%)
CMC Crypto 200
781.58
-2.07(-0.26%)

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

7.14

+0.26

(+3.85%)

As of 01:33PM EST. Market open.

In the money

Show:ListStraddle

Calls

1 December 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	3.50	0.12	0.00	-	-	1
2.99	0.00	-	1	0	4.00	-	-	-	-	-
-	-	-	-	-	4.50	0.01	0.00	-	14	286
1.95	0.00	-	1	2	5.00	0.01	0.00	-	5	741
1.34	+0.28	+26.42%	2	0	5.50	0.01	-0.01	-50.00%	65	1,262
1.20	+0.03	+2.56%	301	566	6.00	0.01	-0.03	-75.00%	1,931	2,022
0.71	+0.21	+42.00%	85	982	6.50	0.06	-0.09	-60.00%	1,106	2,571
0.36	+0.12	+50.00%	1,224	2,555	7.00	0.22	-0.14	-38.89%	690	530
0.19	+0.05	+35.71%	6,164	4,448	7.50	0.48	-0.13	-21.31%	10	410
0.12	+0.02	+20.00%	721	3,056	8.00	1.01	-0.11	-9.82%	10	144
0.07	+0.01	+16.67%	2,473	2,243	8.50	1.56	+0.01	+0.65%	5	130
0.03	-0.04	-57.14%	401	173	9.00	2.21	-0.24	-9.80%	2	45
0.01	0.00	-	66	44	9.50	2.52	0.00	-	2	12
0.01	-0.02	-66.67%	86	3,848	10.00	3.24	-0.06	-1.82%	14	3,523
0.01	-0.05	-83.33%	203	29	10.50	3.93	0.00	-	6	21
0.01	0.00	-	22	26	11.00	4.35	0.00	-	22	51
0.01	0.00	-	12	12	11.50	4.40	0.00	-	14	10
0.01	0.00	-	2	14	12.00	4.95	-0.22	-4.26%	5	304
0.02	0.00	-	-	1	12.50	5.65	-0.15	-2.59%	1	5
0.21	0.00	-	-	10	13.00	6.40	0.00	-	1	6
-	-	-	-	-	13.50	7.23	0.00	-	3	4
0.01	0.00	-	100	101	14.00	7.24	0.00	-	1	13
-	-	-	-	-	15.00	8.60	0.00	-	8	12
-	-	-	-	-	16.00	9.35	0.00	-	21	32