Singapore markets close in 3 hours 57 minutes
Straits Times Index
3,142.60 -41.01 (-1.29%) Nikkei
38,358.09 -874.71 (-2.23%) Hang Seng
16,279.56 -320.90 (-1.93%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
62,463.09 -2,518.89 (-3.88%) CMC Crypto 200
885.54 0.00 (0.00%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 150 | 0 | 1.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2.00 | 0.01 | 0.00 | - | 15 | 0 |
| 5.24 | 0.00 | - | 60 | 0 | 3.00 | 0.01 | 0.00 | - | 5 | 0 |
| 4.30 | 0.00 | - | 150 | 0 | 4.00 | 0.01 | 0.00 | - | 4 | 0 |
| 3.70 | 0.00 | - | 3 | 0 | 4.50 | 0.01 | 0.00 | - | 30 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 5.00 | 0.01 | 0.00 | - | 16 | 0 |
| 1.48 | 0.00 | - | 2 | 0 | 5.50 | 0.02 | 0.00 | - | 139 | 0 |
| 0.55 | 0.00 | - | 142 | 0 | 6.00 | 0.08 | 0.00 | - | 587 | 0 |
| 0.22 | 0.00 | - | 503 | 0 | 6.50 | 0.25 | 0.00 | - | 387 | 0 |
| 0.08 | 0.00 | - | 529 | 0 | 7.00 | 0.61 | 0.00 | - | 1,172 | 0 |
| 0.03 | 0.00 | - | 455 | 0 | 7.50 | 1.08 | 0.00 | - | 102 | 0 |
| 0.02 | 0.00 | - | 319 | 0 | 8.00 | 1.55 | 0.00 | - | 66 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 8.50 | 1.83 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 23 | 0 | 9.00 | 2.59 | 0.00 | - | 181 | 0 |
| 0.02 | 0.00 | - | 13 | 0 | 9.50 | 2.64 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 10.00 | 3.55 | 0.00 | - | 20 | 0 |
| 0.08 | 0.00 | - | 5 | 0 | 10.50 | 3.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 24 | 0 | 11.00 | 4.55 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 12 | 0 | 11.50 | 4.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 12.00 | 5.39 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 200 | 0 | 12.50 | 6.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 13.00 | 6.48 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 13.50 | 6.20 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 14.00 | 7.39 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 74 | 0 | 15.00 | 8.55 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 16.00 | 9.39 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 17.00 | 10.10 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 18.00 | 11.42 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 19.00 | 11.50 | 0.00 | - | 100 | 134 |
| 0.01 | 0.00 | - | 2 | 0 | 20.00 | 13.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 22.00 | 15.60 | 0.00 | - | 4 | 0 |
| 0.27 | 0.00 | - | 2 | 14 | 23.00 | 16.75 | 0.00 | - | 1 | 31 |
| 0.08 | 0.00 | - | 3 | 12 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 0 | 25.00 | 18.50 | 0.00 | - | 7 | 0 |
| 0.23 | 0.00 | - | 1 | 7 | 26.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 12 | 1,307 | 27.00 | 20.25 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 1 | 28.00 | 19.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 104 | 0 | 30.00 | 22.60 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.