Singapore markets open in 1 minute

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.78-1.40 (-5.56%)
At close: 04:00PM EDT
23.97 +0.19 (+0.80%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.15+21.15-503.00-----
-----4.000.060.00--1
-----5.000.030.00-15
-----6.000.010.00-1020
-----7.000.020.00-320349
-----8.000.030.00-9601,920
-----9.000.050.00-8226
-----10.000.020.00-243242
-----11.000.030.00-242244
12.10-2.00-14.18%5012.000.010.00-176
-----13.000.010.00-1119
-----14.000.050.00-840
-----15.000.01-0.01-50.00%11,458
-----16.000.010.00-5127
8.500.00-1017.000.010.00-480603
-----17.500.02-0.01-33.33%762
5.74-1.80-23.87%6418.000.020.00-80382
-----18.500.040.00-24298
5.400.00-6019.000.07+0.02+40.00%149311
-----19.500.09+0.01+12.50%426212
5.80+0.80+16.00%1420.000.12+0.01+9.09%509897
4.700.00-3320.500.15+0.04+36.36%44108
3.15-0.35-10.00%21921.000.20+0.01+5.26%154226
2.71-0.64-19.10%37221.500.28+0.04+16.67%74160
2.89-0.26-8.25%306522.000.44+0.13+41.94%1381,815
2.99+0.60+25.10%23922.500.58+0.08+16.00%128497
1.65-0.32-16.24%226823.000.79+0.31+64.58%218500
1.10-0.12-9.84%1418223.501.02+0.28+37.84%37143
0.83-0.51-38.06%7721724.001.29+0.44+51.76%243903
0.63-0.67-51.54%10924424.501.60+0.41+34.45%298203
0.50-0.63-55.75%34444325.001.90+0.61+47.29%394320
0.39-0.49-55.68%17924725.502.41+0.31+14.76%6462
0.30-0.42-58.33%2,7101,00526.002.70+0.92+51.69%216300
0.25-0.31-55.36%17338926.502.40-0.45-15.79%1490
0.18-0.27-60.00%1,83893927.003.44+0.88+34.38%272257
0.17-0.16-48.48%14313527.504.000.00-118
0.13-0.14-51.85%95257828.004.30+0.30+7.50%19438
0.11-0.11-50.00%7518828.504.00-0.35-8.05%29
0.10-0.05-33.33%64580029.005.25+0.54+11.46%331279
0.07-0.06-46.15%2122929.504.50-0.10-2.17%18
0.06-0.07-53.85%4,4122,40130.006.10+0.80+15.09%42599
0.04-0.02-33.33%723730.504.900.00-31
0.04-0.06-60.00%27240031.007.10+0.90+14.52%215160
0.05-0.09-64.29%4638031.50-----
0.050.00-27122832.008.10+0.60+8.00%10921
0.03-0.02-40.00%4941332.50-----
0.04-0.02-33.33%43730033.009.15+0.80+9.58%354140
0.020.00-2430833.508.500.00-11
0.03-0.02-40.00%23318334.008.15-1.65-16.84%95
0.03-0.01-25.00%447734.50-----
0.03-0.01-25.00%1,1961,24235.0011.05+0.90+8.87%9401,782
0.04+0.01+33.33%5935.50-----
0.07+0.05+250.00%111736.00-----
0.05+0.03+150.00%334137.0012.250.00-110
0.02+0.01+100.00%372538.0013.270.00-141
0.06+0.03+100.00%115539.0015.56+1.06+7.31%58
0.020.00-15623040.0016.45+1.05+6.82%449
0.020.00-15745.0020.940.00-312
0.03+0.01+50.00%2118550.0025.990.00-127
0.02-0.06-75.00%20955.0030.700.00-151
0.010.00-235160.0036.100.00-108