Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.30+0.03 (+0.34%)
At close: 04:00PM EDT
7.25 -0.05 (-0.68%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.02-0.08-1.13%250.50-----
-----3.000.010.00-5252
5.310.00--03.500.010.00-104102
-----4.000.010.00-80146
2.72+0.07+2.64%1001004.500.010.00-40131
-----5.000.010.00-4590
1.94+0.14+7.78%60605.500.010.00-313614
1.620.00-386.000.020.00-211,004
0.80+0.10+14.29%612176.500.05-0.01-16.67%7271,437
0.40-0.06-13.04%2989977.000.15-0.09-37.50%1,3063,014
0.18-0.09-33.33%6173,4447.500.45-0.13-22.41%1091,646
0.10-0.07-41.18%9455,4648.000.89-0.12-11.88%292,891
0.06-0.06-50.00%6772,6728.501.40+0.07+5.26%5001,967
0.04-0.04-50.00%4409589.001.84-0.01-0.54%59347
0.03-0.04-57.14%1517559.502.33-0.10-4.12%188
0.02-0.06-75.00%3201,81410.002.840.00-5170
0.02-0.03-60.00%160110.50-----
0.04-0.01-20.00%111,95311.003.900.00-342352
0.280.00-2014911.504.200.00-22
0.01-0.01-50.00%51,67812.004.80-0.02-0.41%25223
0.05+0.02+66.67%611912.505.200.00-56
0.030.00-581413.005.80-0.10-1.69%25129
0.01-0.04-80.00%15413.50-----
0.02-0.03-60.00%15127214.007.380.00--1
0.010.00-134914.50-----
0.01-0.02-66.67%1691,30815.007.750.00-33
0.020.00-3216.50-----
0.01-0.04-80.00%1213717.00-----
0.010.00-737418.00-----
0.010.00-101118.50-----
0.010.00-6018819.00-----
0.010.00-4844220.00-----