Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,839.44 -37.61 (-0.48%) Bitcoin USD
65,304.57 +3,152.84 (+5.07%) CMC Crypto 200
1,341.16 +28.54 (+2.22%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 1 | 9 | 3.00 | 1.67 | 0.00 | - | 8 | 3,745 |
| 2.30 | 0.00 | - | 1 | 186 | 5.00 | 3.25 | 0.00 | - | 27 | 1,988 |
| 1.46 | 0.00 | - | 5 | 2,720 | 8.00 | 5.75 | 0.00 | - | 1 | 1,586 |
| 1.32 | 0.00 | - | 4 | 1,101 | 10.00 | 7.32 | 0.00 | - | 112 | 1,354 |
| 1.09 | 0.00 | - | 1 | 134 | 13.00 | 10.30 | 0.00 | - | 9 | 66 |
| 0.90 | 0.00 | - | 2 | 1,699 | 15.00 | 12.65 | 0.00 | - | 2 | 348 |
| 1.01 | 0.00 | - | 10 | 198 | 18.00 | 14.68 | 0.00 | - | 2 | 82 |
| 0.83 | 0.00 | - | 8 | 589 | 20.00 | 16.90 | 0.00 | - | 2 | 98 |
| 0.96 | 0.00 | - | 2 | 76 | 22.00 | 18.50 | 0.00 | - | 2 | 6 |
| 0.64 | 0.00 | - | 2 | 337 | 25.00 | 21.09 | 0.00 | - | 1 | 20 |
| 0.87 | 0.00 | - | 1 | 20 | 27.00 | 23.35 | 0.00 | - | 1 | 5 |
| 0.97 | 0.00 | - | 1 | 350 | 30.00 | 24.96 | 0.00 | - | 1 | 157 |
| 0.68 | 0.00 | - | 10 | 62 | 32.00 | 27.14 | 0.00 | - | 20 | 20 |
| 0.88 | 0.00 | - | 1 | 79 | 35.00 | 30.46 | 0.00 | - | 1 | 35 |
| 0.55 | 0.00 | - | 4 | 128 | 37.00 | 32.32 | 0.00 | - | 4 | 7 |
| 0.50 | 0.00 | - | 1 | 1,854 | 40.00 | 35.30 | 0.00 | - | 10 | 1,256 |
© 2024 Yahoo. All rights reserved.