BYND - Beyond Meat, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 1 | 21 | 3.00 | 1.62 | -0.03 | -1.82% | 1 | 156 |
| 5.80 | +0.05 | +0.87% | 3 | 85 | 5.00 | 2.81 | +0.02 | +0.72% | 1 | 88 |
| 3.70 | +0.35 | +10.45% | 1 | 41 | 8.00 | 5.25 | 0.00 | - | 13 | 228 |
| 3.01 | +0.41 | +15.77% | 10 | 329 | 10.00 | 6.90 | 0.00 | - | 1 | 99 |
| 2.50 | +0.20 | +8.70% | 3 | 210 | 13.00 | 9.60 | 0.00 | - | 5 | 61 |
| 1.85 | 0.00 | - | 2 | 178 | 15.00 | 11.00 | 0.00 | - | 1 | 165 |
| 1.58 | +0.08 | +5.33% | 1 | 73 | 18.00 | 13.95 | 0.00 | - | 68 | 153 |
| 1.40 | 0.00 | - | 8 | 158 | 20.00 | 15.50 | 0.00 | - | 1 | 24 |
| 1.85 | 0.00 | - | 1 | 12 | 22.00 | 17.35 | 0.00 | - | - | 1 |
| 1.08 | -0.09 | -7.69% | 3 | 118 | 25.00 | 20.14 | 0.00 | - | 2 | 3 |
| 1.44 | 0.00 | - | 1 | 9 | 27.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 5 | 66 | 30.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 4 | 8 | 32.00 | 24.70 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 11 | 31 | 35.00 | 27.25 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | 7 | 34 | 37.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 22 | 905 | 40.00 | 34.00 | 0.00 | - | 1 | 44 |
© 2023 Yahoo. All rights reserved.