Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.64-0.27 (-3.91%)
At close: 04:00PM EDT
6.70 +0.06 (+0.90%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.620.00-583.001.610.00-13,737
2.65-0.14-5.02%251605.003.25+0.14+4.50%1112,007
1.46-0.49-25.13%52,7258.005.67-0.03-0.53%11,581
1.550.00-61,10310.007.32-0.08-1.08%1121,242
1.090.00-113413.0010.000.00-1066
1.260.00-41,69015.0011.980.00-4349
1.010.00-119818.0014.880.00-280
1.000.00-258020.0016.400.00-1100
1.780.00-17422.0018.500.00-26
0.64-0.06-8.57%233725.0021.090.00-120
0.870.00-12027.0023.350.00-15
0.970.00-135030.0024.960.00-1157
0.680.00-106232.0027.140.00-2020
0.880.00-17935.0030.460.00-135
0.690.00-412837.0032.320.00-47
0.43-0.05-10.42%21,85440.0035.300.00-101,256