Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,798.47 +212.31 (+0.55%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1 | 13 | 2.50 | 0.81 | 0.00 | - | 7 | 3,009 |
| 2.90 | +0.11 | +3.94% | 39 | 498 | 5.00 | 2.38 | +0.03 | +1.28% | 15 | 30,893 |
| 2.24 | +0.39 | +21.08% | 5 | 3,838 | 7.50 | 4.19 | -0.03 | -0.71% | 5 | 28,647 |
| 1.65 | +0.01 | +0.61% | 8 | 10,708 | 10.00 | 6.30 | 0.00 | - | 20 | 11,576 |
| 1.34 | +0.17 | +14.53% | 15 | 4,219 | 12.50 | 8.60 | 0.00 | - | 15 | 1,748 |
| 1.10 | +0.34 | +44.74% | 2 | 2,767 | 15.00 | 10.82 | 0.00 | - | 1 | 1,826 |
| 0.67 | 0.00 | - | 3 | 2,114 | 17.50 | 11.75 | 0.00 | - | 3 | 615 |
| 0.92 | +0.10 | +12.20% | 2 | 3,089 | 20.00 | 14.90 | 0.00 | - | 30 | 1,778 |
| 0.49 | 0.00 | - | 1 | 168 | 22.50 | 17.00 | 0.00 | - | 1 | 212 |
| 0.72 | +0.12 | +20.00% | 1 | 1,788 | 25.00 | 19.75 | 0.00 | - | 3 | 1,832 |
| 0.42 | 0.00 | - | 1 | 574 | 27.00 | 19.75 | 0.00 | - | 12 | 241 |
| 0.60 | +0.05 | +9.09% | 11 | 1,710 | 30.00 | 24.05 | 0.00 | - | 1 | 309 |
| 0.25 | 0.00 | - | 1 | 0 | 32.00 | 26.50 | -0.14 | -0.53% | 2 | 293 |
| 0.30 | 0.00 | - | 1 | 256 | 35.00 | 29.10 | -0.89 | -2.97% | 1 | 330 |
| 0.50 | 0.00 | - | 600 | 665 | 37.00 | 29.00 | 0.00 | - | 5 | 7 |
| 0.50 | +0.02 | +4.17% | 11 | 3,891 | 40.00 | 34.20 | 0.00 | - | 1 | 559 |
© 2023 Yahoo. All rights reserved.