Singapore markets open in 8 hours 48 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.27+0.10 (+1.39%)
As of 12:11PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.650.00-5732.500.51+0.05+10.87%85,837
3.500.00-12174.001.200.00-12,239
2.66+0.36+15.65%38925.001.90-0.10-5.00%145,560
2.100.00-1231,1916.002.650.00-11,036
1.450.00-224,9657.503.930.00-232,677
1.070.00-11,1519.005.070.00-237
1.10+0.10+10.00%1113,69210.005.900.00-112,136
1.300.00-110911.00-----
0.810.00-103,60712.508.750.00-202,575
0.490.00-101014.00-----
0.550.00-253,41615.0010.460.00-11,213
0.52-0.04-7.14%75,17917.5012.740.00-3192,995
0.950.00-16,84420.0015.300.00-52,885
0.420.00-124322.5017.930.00-1212
0.360.00-1005,77325.0020.270.00-31,847
0.550.00-1359027.0021.390.00-1239
0.480.00-421,80330.0024.750.00-1321
0.630.00-22718232.0026.850.00-2314
0.240.00-227535.0029.750.00-12387
0.390.00-9276137.0031.700.00-152
0.200.00-34,51740.0034.400.00-15778