BYND - Beyond Meat, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.500.00-2592.500.77-0.03-3.75%12,312
5.900.00-1375.002.30+0.10+4.55%1119,094
3.300.00-45,7337.504.00+0.10+2.56%42113,501
3.00-0.90-23.08%310,45510.006.00+0.20+3.45%5212,150
2.30-0.80-25.81%191,08612.507.90+0.06+0.77%21,275
1.75-0.65-27.08%182,58315.0010.00+0.13+1.32%112,059
1.68-0.17-9.19%41,67917.5012.300.00-15622
1.26-0.57-31.15%2188420.0013.290.00-9255
2.110.00-618222.5016.42+0.32+1.99%1212
1.20+0.50+71.43%199825.0019.200.00-1877
0.650.00-135927.0021.030.00-116
0.80+0.05+6.67%21,62630.0023.450.00-3295
0.930.00-11632.0023.250.00--289
0.62-0.28-31.11%228335.0028.520.00-15247
0.550.00-51037.00-----
0.61-0.23-27.38%472,88640.0032.400.00-1322