Singapore markets open in 8 hours 52 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,053.46 -17.09 (-0.34%) Dow
38,359.65 -144.04 (-0.37%) Nasdaq
15,662.83 -33.81 (-0.22%) Bitcoin USD
64,857.11 -1,779.71 (-2.67%) CMC Crypto 200
1,397.50 -26.60 (-1.87%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | -0.18 | -4.70% | 50 | 25 | 2.50 | 0.67 | 0.00 | - | 40 | 5,588 |
| 2.05 | 0.00 | - | 1 | 854 | 5.00 | 2.23 | +0.03 | +1.36% | 2 | 43,514 |
| - | - | - | - | - | 6.00 | 2.97 | 0.00 | - | 20 | 25 |
| 1.05 | -0.14 | -11.76% | 4 | 4,927 | 7.50 | 4.20 | -0.07 | -1.64% | 5 | 32,664 |
| 0.96 | 0.00 | - | 2 | 7 | 9.00 | 5.38 | 0.00 | - | 17 | 17 |
| 0.85 | -0.05 | -5.56% | 50 | 12,955 | 10.00 | 6.45 | +0.15 | +2.38% | 20 | 11,560 |
| 0.67 | 0.00 | - | 1 | 3,666 | 12.50 | 8.60 | 0.00 | - | 5 | 2,591 |
| 0.55 | 0.00 | - | 5 | 3,494 | 15.00 | 11.00 | 0.00 | - | 1 | 1,203 |
| 0.45 | -0.08 | -15.09% | 2 | 5,432 | 17.50 | 13.25 | +0.05 | +0.38% | 5 | 3,039 |
| 0.40 | 0.00 | - | 55 | 6,748 | 20.00 | 15.51 | 0.00 | - | 1 | 2,886 |
| 0.31 | 0.00 | - | 10 | 243 | 22.50 | 17.29 | 0.00 | - | 1 | 212 |
| 0.25 | 0.00 | - | 1 | 5,412 | 25.00 | 19.65 | 0.00 | - | 1 | 1,848 |
| 0.20 | -0.19 | -48.72% | 1 | 579 | 27.00 | 22.13 | 0.00 | - | 1 | 240 |
| 0.19 | 0.00 | - | 1 | 1,721 | 30.00 | 24.19 | 0.00 | - | 12 | 321 |
| 0.21 | 0.00 | - | 6 | 219 | 32.00 | 26.22 | 0.00 | - | 1 | 297 |
| 0.27 | 0.00 | - | 31 | 273 | 35.00 | 29.28 | 0.00 | - | 1 | 349 |
| 0.43 | 0.00 | - | 2 | 668 | 37.00 | 31.16 | 0.00 | - | 6 | 14 |
| 0.19 | 0.00 | - | 1 | 4,273 | 40.00 | 34.90 | 0.00 | - | 15 | 740 |
© 2024 Yahoo. All rights reserved.