Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | - | 1 | 13 | 2.50 | 0.81 | 0.00 | - | 7 | 3,009 |
2.90 | +0.11 | +3.94% | 39 | 498 | 5.00 | 2.38 | +0.03 | +1.28% | 15 | 30,893 |
2.24 | +0.39 | +21.08% | 5 | 3,838 | 7.50 | 4.19 | -0.03 | -0.71% | 5 | 28,647 |
1.65 | +0.01 | +0.61% | 8 | 10,708 | 10.00 | 6.30 | 0.00 | - | 20 | 11,576 |
1.34 | +0.17 | +14.53% | 15 | 4,219 | 12.50 | 8.60 | 0.00 | - | 15 | 1,748 |
1.10 | +0.34 | +44.74% | 2 | 2,767 | 15.00 | 10.82 | 0.00 | - | 1 | 1,826 |
0.67 | 0.00 | - | 3 | 2,114 | 17.50 | 11.75 | 0.00 | - | 3 | 615 |
0.92 | +0.10 | +12.20% | 2 | 3,089 | 20.00 | 14.90 | 0.00 | - | 30 | 1,778 |
0.49 | 0.00 | - | 1 | 168 | 22.50 | 17.00 | 0.00 | - | 1 | 212 |
0.72 | +0.12 | +20.00% | 1 | 1,788 | 25.00 | 19.75 | 0.00 | - | 3 | 1,832 |
0.42 | 0.00 | - | 1 | 574 | 27.00 | 19.75 | 0.00 | - | 12 | 241 |
0.60 | +0.05 | +9.09% | 11 | 1,710 | 30.00 | 24.05 | 0.00 | - | 1 | 309 |
0.25 | 0.00 | - | 1 | 0 | 32.00 | 26.50 | -0.14 | -0.53% | 2 | 293 |
0.30 | 0.00 | - | 1 | 256 | 35.00 | 29.10 | -0.89 | -2.97% | 1 | 330 |
0.50 | 0.00 | - | 600 | 665 | 37.00 | 29.00 | 0.00 | - | 5 | 7 |
0.50 | +0.02 | +4.17% | 11 | 3,891 | 40.00 | 34.20 | 0.00 | - | 1 | 559 |