Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.57+0.28 (+3.84%)
At close: 04:00PM EST
7.65 +0.08 (+1.06%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.000.00-1132.500.810.00-73,009
2.90+0.11+3.94%394985.002.38+0.03+1.28%1530,893
2.24+0.39+21.08%53,8387.504.19-0.03-0.71%528,647
1.65+0.01+0.61%810,70810.006.300.00-2011,576
1.34+0.17+14.53%154,21912.508.600.00-151,748
1.10+0.34+44.74%22,76715.0010.820.00-11,826
0.670.00-32,11417.5011.750.00-3615
0.92+0.10+12.20%23,08920.0014.900.00-301,778
0.490.00-116822.5017.000.00-1212
0.72+0.12+20.00%11,78825.0019.750.00-31,832
0.420.00-157427.0019.750.00-12241
0.60+0.05+9.09%111,71030.0024.050.00-1309
0.250.00-1032.0026.50-0.14-0.53%2293
0.300.00-125635.0029.10-0.89-2.97%1330
0.500.00-60066537.0029.000.00-57
0.50+0.02+4.17%113,89140.0034.200.00-1559