Singapore markets close in 7 hours 22 minutes
Straits Times Index
3,382.52 +4.23 (+0.13%) Nikkei
27,418.02 -15.38 (-0.06%) Hang Seng
22,190.27 +120.54 (+0.55%) FTSE 100
7,784.87 +19.72 (+0.25%) BTC-USD
22,797.08 -885.89 (-3.74%) CMC Crypto 200
516.91 -20.96 (-3.90%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | 2 | 4 | 2.50 | 1.06 | -0.08 | -7.02% | 47 | 841 |
| 11.30 | 0.00 | - | 30 | 38 | 5.00 | 2.29 | -0.11 | -4.58% | 2 | 8,428 |
| 11.81 | 0.00 | - | 10 | 121 | 7.50 | 3.70 | -0.05 | -1.33% | 1 | 5,141 |
| 6.65 | -3.60 | -35.12% | 6 | 1,736 | 10.00 | 5.60 | -0.05 | -0.88% | 5 | 1,457 |
| 5.40 | -1.00 | -15.62% | 24 | 988 | 12.50 | 7.00 | -0.55 | -7.28% | 2 | 1,269 |
| 5.45 | +0.10 | +1.87% | 50 | 892 | 15.00 | 8.75 | -0.45 | -4.89% | 40 | 186 |
| 3.95 | -1.15 | -22.55% | 15 | 328 | 17.50 | 11.41 | +0.40 | +3.63% | 5 | 45 |
| 3.35 | -0.80 | -19.28% | 27 | 512 | 20.00 | 12.99 | 0.00 | - | 5 | 174 |
| 3.10 | +1.31 | +73.18% | 11 | 85 | 22.50 | 15.77 | 0.00 | - | 2 | 210 |
| 2.65 | -0.35 | -11.67% | 2 | 504 | 25.00 | 18.30 | 0.00 | - | 280 | 303 |
| 2.25 | +0.15 | +7.14% | 267 | 8 | 27.00 | - | - | - | - | - |
| 1.97 | -0.56 | -22.13% | 964 | 511 | 30.00 | 23.20 | 0.00 | - | 2 | 283 |
| 1.57 | 0.00 | - | 2 | 224 | 35.00 | 26.43 | 0.00 | - | 1 | 233 |
| 1.86 | +0.41 | +28.28% | 156 | 2,656 | 40.00 | 31.39 | 0.00 | - | 1 | 159 |
© 2023 Yahoo. All rights reserved.
