Singapore markets close in 7 hours 22 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.45-2.06 (-11.13%)
At close: 04:00PM EST
16.47 +0.02 (+0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.400.00-242.501.06-0.08-7.02%47841
11.300.00-30385.002.29-0.11-4.58%28,428
11.810.00-101217.503.70-0.05-1.33%15,141
6.65-3.60-35.12%61,73610.005.60-0.05-0.88%51,457
5.40-1.00-15.62%2498812.507.00-0.55-7.28%21,269
5.45+0.10+1.87%5089215.008.75-0.45-4.89%40186
3.95-1.15-22.55%1532817.5011.41+0.40+3.63%545
3.35-0.80-19.28%2751220.0012.990.00-5174
3.10+1.31+73.18%118522.5015.770.00-2210
2.65-0.35-11.67%250425.0018.300.00-280303
2.25+0.15+7.14%267827.00-----
1.97-0.56-22.13%96451130.0023.200.00-2283
1.570.00-222435.0026.430.00-1233
1.86+0.41+28.28%1562,65640.0031.390.00-1159