Singapore markets close in 4 hours 4 minutes
Straits Times Index
3,283.24 -9.89 (-0.30%) Nikkei
37,733.85 -726.23 (-1.89%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,318.48 -2,668.45 (-3.98%) CMC Crypto 200
1,389.74 -34.36 (-2.41%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | 0.00 | - | 198 | 0 | 1.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2.00 | 0.03 | 0.00 | - | 17 | 0 |
| 3.03 | 0.00 | - | 2 | 0 | 3.00 | 0.10 | 0.00 | - | 1 | 0 |
| 2.27 | 0.00 | - | 5 | 0 | 4.00 | 0.37 | 0.00 | - | 13 | 0 |
| 1.45 | 0.00 | - | 2 | 0 | 5.00 | 0.79 | 0.00 | - | 4,058 | 0 |
| 1.05 | 0.00 | - | 8 | 0 | 6.00 | 1.31 | 0.00 | - | 27 | 0 |
| 0.78 | 0.00 | - | 11 | 0 | 7.00 | 2.10 | 0.00 | - | 6 | 0 |
| 0.49 | 0.00 | - | 16 | 0 | 8.00 | 2.81 | 0.00 | - | 3 | 0 |
| 0.27 | 0.00 | - | 10 | 0 | 9.00 | 3.70 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 10.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 11.00 | 5.40 | 0.00 | - | 26 | 0 |
| 0.17 | 0.00 | - | 23 | 0 | 12.00 | 6.45 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 13.00 | 7.95 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 14.00 | 8.21 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 15.00 | 9.25 | 0.00 | - | 32 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 16.00 | 9.33 | 0.00 | - | 4 | 33 |
| 0.50 | 0.00 | - | 9 | 128 | 17.00 | 11.15 | 0.00 | - | 19 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 18.00 | 11.50 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 1 | 0 | 19.00 | 12.33 | 0.00 | - | 400 | 400 |
| 0.10 | 0.00 | - | 1 | 0 | 20.00 | 13.86 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | - | 2 | 21.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 22.00 | 16.19 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 23.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 216 | 25.00 | 18.97 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 35 | 533 | 27.00 | 19.95 | 0.00 | - | 1 | 14 |
| 0.05 | 0.00 | - | 2 | 0 | 30.00 | 24.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.