Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.81+0.23 (+3.03%)
At close: 04:00PM EST
7.98 +0.17 (+2.18%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.400.00-101.000.050.00-20147
-----2.000.150.00-1,0211,114
5.700.00-103.000.39-0.07-15.22%43,880
3.65+1.12+44.27%1224.000.780.00-3972
2.250.00-52625.001.240.00-1585
1.89-0.01-0.53%11,2926.001.72+0.03+1.78%11,754
1.200.00-11,0107.002.500.00-45959
1.130.00-44768.003.500.00-152,780
0.79-0.01-1.25%53019.004.17-0.38-8.35%1200
0.70+0.12+20.69%502,43510.005.210.00-112,339
0.42-0.13-23.64%813411.006.250.00-5229
0.480.00-1701,22012.007.300.00-90316
0.45+0.17+60.71%33913.007.660.00-230
0.270.00-2314.008.820.00--1
0.30+0.29+2,900.00%761315.009.560.00-102,609
1.280.00--1616.0010.950.00-2437
0.150.00-29717.0011.72+0.02+0.17%4131
0.110.00-723320.0014.680.00-478
0.190.00-101,94422.0015.150.00-317
0.200.00-2719825.0019.520.00-236
0.100.00-154927.0019.950.00-114
0.02-0.03-60.00%22,22530.0024.20-0.35-1.43%149