Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.45-2.06 (-11.13%)
At close: 04:00PM EST
16.41 -0.04 (-0.24%)
Pre-market: 08:16AM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.700.00-402.500.580.00-253,612
11.800.00-135.001.400.00-24,388
9.150.00-177.502.360.00-2042,408
6.600.00-759010.004.350.00-3,54226,121
5.000.00-833012.506.050.00-646,413
4.150.00-73,68615.008.050.00-5114,348
3.240.00-141,84017.509.230.00-121,082
2.870.00-3753,60620.0012.050.00-272,776
2.310.00-82,19422.5013.350.00-82,204
2.060.00-71,67725.0015.200.00-33,717
1.870.00-218327.0018.150.00--0
1.520.00-112,19930.0020.450.00-11,668
1.270.00-361,52235.0024.500.00-26112,930
1.140.00-2072,54340.0030.100.00-63,678
1.000.00-421,98345.0033.000.00-13,212
0.880.00-42,73750.0038.480.00-34,260
0.750.00-181,16355.0042.920.00-11,073
0.730.00-22,72460.0046.880.00-31,703
0.650.00-93,96665.0054.200.00-22,939
0.680.00-1273,32770.0058.880.00-701,319
0.500.00-51,38875.0063.700.00-12,271
0.500.00-12,60780.0068.150.00-11,591
0.530.00-21,74785.0073.510.00-211,311
0.470.00-22,04390.0078.870.00-6140
0.500.00-11,35395.0082.850.00-1826
0.400.00-2410,931100.0087.310.00-11,166
0.420.00-2510105.0093.020.00-1147
0.240.00-2496110.0098.570.00-1275
0.090.00-70178115.00102.930.00-166
0.120.00-121,519120.00107.590.00-3323
0.150.00-451,037125.00111.150.00-273
0.220.00-2123130.00117.400.00-290
0.110.00-12134135.00122.250.00-552
0.130.00-259140.00127.250.00-3454
0.100.00-8385145.00132.500.00-1341
0.430.00-3781150.00137.650.00-5196
0.160.00-237155.00140.550.00-2299
0.120.00-6199160.00145.900.00-1123
0.080.00-2107165.00154.150.00-210
0.060.00-190198170.00157.000.00-1157
0.090.00-2551175.00161.700.00-210
0.040.00-5092180.00168.000.00-41
0.040.00-7260185.00172.000.00-26
0.050.00-2166190.00177.450.00-2628
0.160.00-1143195.00183.750.00-1632
0.200.00-172,781200.00188.500.00-124
0.180.00-288210.00197.750.00--56
0.190.00-35405220.00208.450.00-19
0.160.00-253,456230.00214.400.00-1350