Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,618.38 +14.01 (+0.30%) Dow
36,390.04 +142.17 (+0.39%) Nasdaq
14,417.75 +13.77 (+0.10%) Bitcoin USD
40,928.90 -2,963.31 (-6.75%) CMC Crypto 200
844.20 -70.61 (-7.72%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EST. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.01 | 0.00 | - | - | 12 |
| 6.60 | 0.00 | - | 10 | 10 | 2.50 | 0.01 | 0.00 | - | 95 | 4,756 |
| 2.41 | 0.00 | - | 1 | 0 | 4.00 | 0.04 | -0.01 | -20.00% | 22 | 744 |
| 4.37 | 0.00 | - | 6 | 27 | 5.00 | 0.13 | -0.04 | -23.53% | 545 | 11,582 |
| 3.20 | 0.00 | - | 176 | 473 | 6.00 | 0.28 | -0.07 | -20.00% | 110 | 1,451 |
| 2.19 | +0.24 | +12.31% | 338 | 3,514 | 7.50 | 0.78 | -0.15 | -16.13% | 165 | 14,333 |
| 1.15 | -0.02 | -1.71% | 209 | 1,070 | 9.00 | 1.52 | -0.18 | -10.59% | 13 | 3,531 |
| 0.99 | +0.11 | +12.50% | 1,117 | 8,655 | 10.00 | 2.40 | -0.02 | -0.83% | 62 | 19,471 |
| 0.71 | -0.04 | -5.33% | 10 | 892 | 11.00 | 3.09 | -0.34 | -9.91% | 31 | 3,840 |
| 0.56 | +0.12 | +27.27% | 19 | 2,970 | 12.50 | 4.30 | -0.27 | -5.91% | 11 | 7,807 |
| 0.30 | -0.02 | -6.25% | 93 | 1,889 | 14.00 | 7.65 | 0.00 | - | 2 | 2,239 |
| 0.28 | +0.05 | +21.74% | 171 | 18,053 | 15.00 | 7.08 | 0.00 | - | 5 | 26,233 |
| 0.19 | -0.04 | -17.39% | 4 | 1,537 | 16.00 | 7.70 | 0.00 | - | 5 | 287 |
| 0.12 | -0.07 | -36.84% | 8 | 4,593 | 17.50 | 9.00 | -1.40 | -13.46% | 3 | 2,435 |
| 0.09 | 0.00 | - | 2 | 845 | 19.00 | 13.10 | 0.00 | - | 5 | 37 |
| 0.10 | 0.00 | - | 22 | 4,865 | 20.00 | 11.85 | 0.00 | - | 2 | 2,390 |
| 0.14 | 0.00 | - | 80 | 1,306 | 21.00 | 12.55 | -2.15 | -14.63% | 16 | 20 |
| 0.07 | 0.00 | - | 6 | 2,327 | 22.50 | 15.00 | 0.00 | - | 1 | 1,989 |
| 0.15 | 0.00 | - | 10 | 204 | 24.00 | 15.75 | +0.40 | +2.61% | 50 | 16 |
| 0.10 | 0.00 | - | 1 | 3,040 | 25.00 | 16.55 | -0.14 | -0.84% | 2 | 3,342 |
| 0.15 | 0.00 | - | 14 | 1,037 | 27.00 | 20.89 | 0.00 | - | 2 | 316 |
| 0.06 | -0.08 | -57.14% | 1 | 2,539 | 30.00 | 21.10 | 0.00 | - | 2 | 1,999 |
| 0.10 | 0.00 | - | 80 | 221 | 32.00 | 25.45 | 0.00 | - | 10 | 38 |
| 0.06 | 0.00 | - | 4 | 3,096 | 35.00 | 27.05 | 0.00 | - | 11 | 12,711 |
| 0.05 | 0.00 | - | 1 | 533 | 37.00 | 28.25 | -2.92 | -9.37% | 2 | 26 |
| 0.06 | 0.00 | - | 1 | 3,018 | 40.00 | 31.25 | -0.27 | -0.86% | 3 | 4,514 |
| 0.01 | 0.00 | - | 1 | 1,872 | 45.00 | 36.30 | -1.95 | -5.10% | 61 | 2,552 |
| 0.03 | -0.02 | -40.00% | 28 | 4,298 | 50.00 | 41.20 | -0.05 | -0.12% | 1 | 3,053 |
| 0.01 | 0.00 | - | 2 | 1,331 | 55.00 | 46.80 | 0.00 | - | 1 | 199 |
| 0.08 | 0.00 | - | 1 | 5,524 | 60.00 | 51.25 | -1.65 | -3.12% | 1 | 1,178 |
| 0.01 | 0.00 | - | 5 | 5,792 | 65.00 | 56.00 | 0.00 | - | 4 | 1,836 |
| 0.01 | 0.00 | - | 1 | 3,821 | 70.00 | 61.15 | 0.00 | - | 3 | 337 |
| 0.01 | 0.00 | - | 3 | 1,442 | 75.00 | 67.84 | 0.00 | - | 2 | 396 |
| 0.03 | 0.00 | - | 1 | 2,706 | 80.00 | 73.02 | 0.00 | - | 2 | 231 |
| 0.01 | 0.00 | - | 1 | 1,887 | 85.00 | 79.25 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 1 | 2,240 | 90.00 | 79.80 | 0.00 | - | 2 | 9 |
| 0.01 | 0.00 | - | 15 | 1,383 | 95.00 | 86.60 | 0.00 | - | 100 | 0 |
| 0.03 | 0.00 | - | 1,005 | 12,485 | 100.00 | 88.90 | 0.00 | - | 100 | 13 |
| 0.01 | 0.00 | - | 16 | 1,306 | 105.00 | 97.33 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 110.00 | 97.60 | 0.00 | - | 80 | 30 |
| 0.08 | 0.00 | - | 4 | 561 | 115.00 | 100.82 | 0.00 | - | 2 | 64 |
| 0.03 | 0.00 | - | 1 | 1,642 | 120.00 | 107.30 | 0.00 | - | 60 | 58 |
| 0.16 | 0.00 | - | 1 | 1,554 | 125.00 | 112.35 | 0.00 | - | 40 | 37 |
| 0.01 | 0.00 | - | 1 | 143 | 130.00 | 122.79 | 0.00 | - | 3 | 4 |
| 0.20 | 0.00 | - | 1 | 146 | 135.00 | 121.85 | 0.00 | - | 30 | 82 |
| 0.01 | 0.00 | - | 1 | 62 | 140.00 | 125.87 | 0.00 | - | 1 | 53 |
| 0.01 | 0.00 | - | 5 | 385 | 145.00 | 132.50 | 0.00 | - | 1 | 341 |
| 0.01 | 0.00 | - | 5 | 874 | 150.00 | 139.31 | 0.00 | - | 5 | 9 |
| 0.01 | 0.00 | - | 5 | 32 | 155.00 | 140.25 | 0.00 | - | 32 | 267 |
| 0.01 | 0.00 | - | 3 | 207 | 160.00 | 147.20 | 0.00 | - | 100 | 2 |
| 0.01 | 0.00 | - | 34 | 104 | 165.00 | 154.15 | 0.00 | - | 2 | 10 |
| 0.01 | 0.00 | - | 13 | 212 | 170.00 | 157.10 | 0.00 | - | 106 | 8 |
| 0.01 | 0.00 | - | 5 | 56 | 175.00 | 161.70 | 0.00 | - | 2 | 10 |
| 0.08 | 0.00 | - | 2 | 92 | 180.00 | 167.25 | 0.00 | - | 95 | 0 |
| 0.05 | 0.00 | - | 30 | 60 | 185.00 | 172.20 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 2 | 507 | 190.00 | 175.35 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 5 | 183 | 195.00 | 180.30 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 7 | 2,818 | 200.00 | 185.00 | 0.00 | - | 1 | 18 |
| 0.05 | 0.00 | - | 1 | 87 | 210.00 | 200.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 95 | 1,105 | 220.00 | 212.50 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 13 | 4,479 | 230.00 | 220.80 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.