Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.17-0.26 (-1.80%)
At close: 04:00PM EDT
14.20 +0.03 (+0.21%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.500.00-202.500.580.00-1972,193
10.490.00-135.001.380.00-22908
15.700.00-117.502.54+0.02+0.79%2982
6.52+0.05+0.77%44210.003.850.00-219,779
5.55-0.81-12.74%11612.505.35+0.35+7.00%581
4.50-0.20-4.26%146515.007.12+0.03+0.42%410,016
3.90-0.10-2.50%335117.508.99+0.10+1.12%1417
3.50+0.07+2.04%663220.0010.89+0.28+2.64%31,799
3.070.00-111,66522.5012.600.00-31,569
2.75+0.01+0.36%968625.0014.200.00-63,266
2.05-0.04-1.91%1582,00930.0019.29+0.09+0.47%11,680
1.75-0.09-4.89%1396435.0023.080.00-115,094
1.400.00-592,15440.0027.520.00-53,382
1.270.00-51,71045.0032.200.00-13,012
1.05-0.05-4.55%12,27150.0037.500.00-14,206
0.95-0.12-11.21%683255.0041.680.00-101,002
0.800.00-51,81660.0046.280.00-21,690
1.110.00-43,77565.0052.150.00-32,954
0.63-0.21-25.00%22,92470.0055.800.00-151,158
0.59-0.24-28.92%11,28075.0060.490.00-22,191
0.62+0.09+16.98%52,12880.0065.300.00-11,491
0.60+0.05+9.09%91,29685.0070.260.00-11,294
0.510.00-111,71890.0075.140.00-165
0.47-0.08-14.55%1096295.0079.600.00-4649
0.52+0.05+10.64%78,292100.0082.800.00-31,004
0.500.00-2427105.0086.690.00-178
0.390.00-1420110.0095.800.00-10198
0.400.00-1154115.0099.050.00-152
0.45-0.03-6.25%3558120.00102.180.00-9246
0.650.00-2280125.00107.700.00-152
0.500.00-10119130.00103.950.00-131
0.400.00-12123135.00114.000.00-523
0.36-0.32-47.06%163140.00124.870.00-127
0.270.00-1385145.00130.000.00-1231
0.380.00-1715150.00135.550.00-657
0.430.00-125155.00131.700.00-7879
0.300.00-10199160.00135.260.00-111
0.240.00-3105165.00141.260.00-19
0.460.00-221170.00155.150.00-60201
0.430.00-223175.00123.000.00-1011
0.290.00-341180.00152.380.00--1
0.39-0.02-4.88%128185.00162.500.00-55
0.350.00-1153190.00167.850.00-1115
0.420.00-2136195.00177.710.00-67
0.350.00-11,867200.00164.550.00-47
0.400.00-275210.00-----
0.340.00-5214220.00182.800.00-68
0.250.00-43,163230.00208.600.00-125