BYND - Beyond Meat, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.400.00-102.500.24-0.02-7.69%84,386
5.800.00-225.001.05+0.05+5.00%66,353
4.600.00-10186.001.380.00-2116
3.500.00-101417.502.28-0.05-2.15%547,988
2.650.00-1149.003.300.00-2209
2.33-0.16-6.43%171,69110.003.950.00-50926,512
1.850.00-3111211.004.750.00-11,286
1.51-0.09-5.63%41,82712.505.60-0.20-3.45%129,908
1.260.00-88314.007.030.00-144
1.150.00-25,91815.008.000.00-2016,306
1.160.00-17716.007.770.00-65
0.800.00-34,27317.5010.200.00-92,570
0.900.00-108219.0010.670.00--2
0.60-0.06-9.09%104,51820.0012.05-0.25-2.03%103,135
1.300.00--421.0013.100.00-22
0.500.00-12,25022.5014.000.00-352,633
0.400.00-12424.0015.300.00--13
0.44+0.02+4.76%202,86725.0016.85-0.25-1.46%63,559
0.30-0.10-25.00%742927.0018.450.00-1110
0.32+0.10+45.45%42,69130.0021.35-0.53-2.42%251,927
0.270.00-93532.0023.730.00-124
0.220.00-31,79535.0026.680.00-21912,816
0.230.00-32237.0026.240.00-625
0.15+0.03+25.00%13,05540.0031.10-0.30-0.96%34,611
0.120.00-21,94545.0036.410.00-13,067
0.13-0.03-18.75%12,63650.0041.000.00-14,434
0.200.00-1101,34655.0045.35+2.10+4.86%51,092
0.040.00-65,16160.0050.30+0.40+0.80%101,729
0.010.00-75,07665.0055.15+3.15+6.06%202,938
0.050.00-23,50770.0060.200.00-31,316
0.180.00-11,35475.0065.550.00-12,266
0.100.00-52,54080.0066.100.00-21,590
0.120.00-51,95185.0074.70+2.40+3.32%51,291
0.010.00-72,17790.0079.65-0.06-0.08%9141
0.090.00-21,23495.0084.000.00-42824
0.080.00-2311,964100.0089.900.00-1333
0.100.00-6620105.0091.250.00-1147
0.010.00-2498110.0097.650.00-182
0.380.00-1559115.00100.820.00-264
0.040.00-11,637120.00109.200.00-259
0.160.00-101,553125.00114.500.00-337
0.090.00-1142130.00119.530.00-77
0.200.00-1146135.00121.850.00-3082
0.140.00-662140.00125.870.00-153
0.110.00-6385145.00132.500.00-1341
0.150.00-1789150.00137.650.00-5196
0.220.00-1032155.00140.250.00-32267
0.220.00-10209160.00145.900.00-1123
0.030.00-1106165.00154.150.00-210
0.050.00-1199170.00156.600.00-1159
0.270.00-251175.00161.700.00-210
0.240.00-292180.00168.000.00-41
0.010.00-160185.00168.300.00-26
0.030.00-2225190.00175.350.00-50
0.040.00-1162195.00180.300.00-50
0.03+0.01+50.00%32,791200.00189.900.00-118
0.010.00-187210.00199.800.00-2024
0.020.00-28800220.00209.800.00-1700
0.030.00-163,912230.00219.15-0.75-0.34%1217