Singapore markets open in 6 hours 17 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.30+0.21 (+2.31%)
As of 01:42PM EST. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----1.000.010.00--12
6.600.00-10102.500.010.00-954,756
2.410.00-104.000.04-0.01-20.00%22744
4.370.00-6275.000.13-0.04-23.53%54511,582
3.200.00-1764736.000.28-0.07-20.00%1101,451
2.19+0.24+12.31%3383,5147.500.78-0.15-16.13%16514,333
1.15-0.02-1.71%2091,0709.001.52-0.18-10.59%133,531
0.99+0.11+12.50%1,1178,65510.002.40-0.02-0.83%6219,471
0.71-0.04-5.33%1089211.003.09-0.34-9.91%313,840
0.56+0.12+27.27%192,97012.504.30-0.27-5.91%117,807
0.30-0.02-6.25%931,88914.007.650.00-22,239
0.28+0.05+21.74%17118,05315.007.080.00-526,233
0.19-0.04-17.39%41,53716.007.700.00-5287
0.12-0.07-36.84%84,59317.509.00-1.40-13.46%32,435
0.090.00-284519.0013.100.00-537
0.100.00-224,86520.0011.850.00-22,390
0.140.00-801,30621.0012.55-2.15-14.63%1620
0.070.00-62,32722.5015.000.00-11,989
0.150.00-1020424.0015.75+0.40+2.61%5016
0.100.00-13,04025.0016.55-0.14-0.84%23,342
0.150.00-141,03727.0020.890.00-2316
0.06-0.08-57.14%12,53930.0021.100.00-21,999
0.100.00-8022132.0025.450.00-1038
0.060.00-43,09635.0027.050.00-1112,711
0.050.00-153337.0028.25-2.92-9.37%226
0.060.00-13,01840.0031.25-0.27-0.86%34,514
0.010.00-11,87245.0036.30-1.95-5.10%612,552
0.03-0.02-40.00%284,29850.0041.20-0.05-0.12%13,053
0.010.00-21,33155.0046.800.00-1199
0.080.00-15,52460.0051.25-1.65-3.12%11,178
0.010.00-55,79265.0056.000.00-41,836
0.010.00-13,82170.0061.150.00-3337
0.010.00-31,44275.0067.840.00-2396
0.030.00-12,70680.0073.020.00-2231
0.010.00-11,88785.0079.250.00-1000
0.010.00-12,24090.0079.800.00-29
0.010.00-151,38395.0086.600.00-1000
0.030.00-1,00512,485100.0088.900.00-10013
0.010.00-161,306105.0097.330.00-10
0.010.00-10110.0097.600.00-8030
0.080.00-4561115.00100.820.00-264
0.030.00-11,642120.00107.300.00-6058
0.160.00-11,554125.00112.350.00-4037
0.010.00-1143130.00122.790.00-34
0.200.00-1146135.00121.850.00-3082
0.010.00-162140.00125.870.00-153
0.010.00-5385145.00132.500.00-1341
0.010.00-5874150.00139.310.00-59
0.010.00-532155.00140.250.00-32267
0.010.00-3207160.00147.200.00-1002
0.010.00-34104165.00154.150.00-210
0.010.00-13212170.00157.100.00-1068
0.010.00-556175.00161.700.00-210
0.080.00-292180.00167.250.00-950
0.050.00-3060185.00172.200.00-1000
0.010.00-2507190.00175.350.00-50
0.010.00-5183195.00180.300.00-50
0.010.00-72,818200.00185.000.00-118
0.050.00-187210.00200.700.00-10
0.010.00-951,105220.00212.500.00-11
0.010.00-134,479230.00220.800.00-12