BYND - Beyond Meat, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
18 August 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | 0.00 | - | - | 0 | 2.50 | 0.01 | -0.04 | -80.00% | 480 | 1,687 |
| 8.30 | 0.00 | - | 1 | 1 | 4.00 | 0.15 | 0.00 | - | 2 | 286 |
| 5.96 | 0.00 | - | - | 0 | 5.00 | 0.24 | 0.00 | - | 1 | 2,539 |
| 4.90 | 0.00 | - | 1 | 3 | 6.00 | 0.53 | 0.00 | - | 1 | 2,256 |
| 3.59 | +0.44 | +13.97% | 2 | 133 | 7.50 | 0.70 | -0.10 | -12.50% | 92 | 1,505 |
| 2.15 | 0.00 | - | 20 | 425 | 9.00 | 1.35 | -0.08 | -5.59% | 1 | 4,220 |
| 1.72 | 0.00 | - | 8 | 868 | 10.00 | 1.82 | -0.18 | -9.00% | 8 | 8,305 |
| 1.30 | -0.06 | -4.41% | 23 | 1,053 | 11.00 | 2.35 | -0.18 | -7.11% | 22 | 4,816 |
| 0.98 | +0.06 | +6.52% | 10 | 1,239 | 12.50 | 3.75 | 0.00 | - | 180 | 1,790 |
| 0.60 | +0.05 | +9.09% | 30 | 699 | 14.00 | 5.12 | 0.00 | - | 2 | 220 |
| 0.52 | +0.06 | +13.04% | 51 | 3,285 | 15.00 | 6.00 | 0.00 | - | 5 | 4,567 |
| 0.39 | 0.00 | - | 9 | 4,578 | 16.00 | 6.98 | 0.00 | - | 3 | 95 |
| 0.30 | 0.00 | - | 14 | 1,357 | 17.50 | 8.05 | 0.00 | - | 1 | 463 |
| 0.22 | 0.00 | - | 2 | 2,440 | 19.00 | 9.40 | 0.00 | - | 2 | 191 |
| 0.19 | 0.00 | - | 11 | 1,637 | 20.00 | 10.50 | 0.00 | - | 3 | 1,640 |
| 0.16 | +0.04 | +33.33% | 1 | 107 | 21.00 | 11.34 | 0.00 | - | 1 | 16 |
| 0.15 | 0.00 | - | 2 | 201 | 22.50 | 12.96 | 0.00 | - | 2 | 33 |
| 0.14 | 0.00 | - | 6 | 164 | 24.00 | 14.86 | 0.00 | - | 40 | 111 |
| 0.15 | 0.00 | - | 91 | 416 | 25.00 | 15.62 | 0.00 | - | 3 | 775 |
| 0.06 | 0.00 | - | 1 | 29 | 26.00 | 16.59 | 0.00 | - | 2 | 132 |
| 0.10 | +0.02 | +25.00% | 5 | 157 | 27.00 | 17.19 | 0.00 | - | 3 | 32 |
| 0.07 | 0.00 | - | 5 | 16 | 28.00 | 18.05 | -0.25 | -1.37% | 22 | 26 |
| 0.40 | 0.00 | - | 1 | 52 | 29.00 | 16.75 | 0.00 | - | 2 | 90 |
| 0.12 | 0.00 | - | 1 | 1,128 | 30.00 | 20.30 | -0.27 | -1.31% | 1 | 297 |
| 0.40 | 0.00 | - | 2 | 2 | 31.00 | 18.30 | 0.00 | - | 80 | 77 |
| 0.25 | 0.00 | - | 1 | 0 | 32.00 | 22.30 | 0.00 | - | 1 | 52 |
| 0.17 | 0.00 | - | 1 | 71 | 33.00 | 23.05 | 0.00 | - | 60 | 63 |
| 0.05 | 0.00 | - | 11 | 11 | 34.00 | 24.21 | 0.00 | - | 2 | 55 |
| 0.06 | 0.00 | - | 3 | 179 | 35.00 | 25.25 | 0.00 | - | 30 | 110 |
| - | - | - | - | - | 36.00 | 25.15 | 0.00 | - | 2 | 101 |
| 0.14 | 0.00 | - | 1 | 59 | 37.00 | 23.85 | 0.00 | - | 72 | 37 |
| - | - | - | - | - | 38.00 | 27.10 | 0.00 | - | 2 | 21 |
| 0.31 | 0.00 | - | 50 | 186 | 39.00 | 28.20 | 0.00 | - | 8 | 13 |
| 0.17 | 0.00 | - | 5 | 273 | 40.00 | 29.45 | 0.00 | - | 2 | 318 |
© 2023 Yahoo. All rights reserved.