Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
12.95 | 0.00 | - | 1 | 0 | 2.50 | 0.10 | 0.00 | - | 2 | 492 |
- | - | - | - | - | 4.00 | 0.29 | 0.00 | - | 2 | 3 |
9.44 | 0.00 | - | 20 | 0 | 5.00 | 0.50 | 0.00 | - | 1 | 1,688 |
- | - | - | - | - | 6.00 | 0.65 | 0.00 | - | 2 | 12 |
5.60 | 0.00 | - | 1 | 25 | 7.50 | 1.23 | +0.22 | +21.78% | 84 | 1,807 |
- | - | - | - | - | 9.00 | 1.62 | +0.12 | +8.00% | 2 | 35 |
6.50 | +1.00 | +18.18% | 1 | 94 | 10.00 | 2.02 | +0.06 | +3.06% | 755 | 4,968 |
4.45 | 0.00 | - | 5 | 0 | 11.00 | 2.48 | -0.08 | -3.12% | 1 | 8 |
4.47 | -3.03 | -40.40% | 204 | 1,577 | 12.50 | 3.18 | -0.07 | -2.15% | 1 | 2,449 |
2.50 | 0.00 | - | 2 | 109 | 14.00 | 4.38 | +0.68 | +18.38% | 16 | 116 |
3.95 | -0.80 | -16.84% | 701 | 2,048 | 15.00 | 5.23 | +0.59 | +12.72% | 66 | 2,858 |
2.93 | -1.47 | -33.41% | 12 | 28 | 16.00 | 6.00 | +0.50 | +9.09% | 8 | 623 |
2.40 | -1.00 | -29.41% | 192 | 687 | 17.50 | 6.50 | +0.15 | +2.36% | 10 | 193 |
2.00 | -0.85 | -29.82% | 12 | 39 | 19.00 | 7.70 | +0.30 | +4.05% | 3 | 1 |
1.80 | -0.71 | -28.29% | 49 | 1,014 | 20.00 | 8.45 | -0.05 | -0.59% | 3 | 744 |
1.65 | -0.86 | -34.26% | 10 | 39 | 21.00 | - | - | - | - | - |
1.55 | -0.53 | -25.48% | 3 | 411 | 22.50 | 12.55 | 0.00 | - | 2 | 498 |
1.25 | -0.67 | -34.90% | 4 | 1 | 24.00 | 13.70 | 0.00 | - | 3 | 10 |
1.15 | -0.60 | -34.29% | 506 | 460 | 25.00 | 12.50 | 0.00 | - | 1 | 232 |
1.53 | 0.00 | - | 3 | 3 | 26.00 | 13.14 | 0.00 | - | 5 | 6 |
1.35 | 0.00 | - | 8 | 9 | 27.00 | - | - | - | - | - |
0.52 | 0.00 | - | - | 13 | 28.00 | 16.99 | 0.00 | - | 4 | 4 |
1.25 | 0.00 | - | 1 | 1 | 29.00 | 18.40 | 0.00 | - | - | 4 |
0.90 | -0.25 | -21.74% | 15 | 726 | 30.00 | 16.25 | 0.00 | - | 510 | 661 |
0.65 | -0.06 | -8.45% | 6 | 147 | 35.00 | 20.87 | 0.00 | - | 6 | 205 |
0.53 | -0.07 | -11.67% | 14 | 796 | 40.00 | 27.75 | 0.00 | - | 5 | 511 |