Singapore markets open in 1 hour 13 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,807.49 -968.12 (-4.07%) CMC Crypto 200
514.97 -22.91 (-4.26%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.95 | 0.00 | - | 1 | 0 | 2.50 | 0.10 | 0.00 | - | 2 | 492 |
| - | - | - | - | - | 4.00 | 0.29 | 0.00 | - | 2 | 3 |
| 9.44 | 0.00 | - | 20 | 0 | 5.00 | 0.50 | 0.00 | - | 1 | 1,688 |
| - | - | - | - | - | 6.00 | 0.65 | 0.00 | - | 2 | 12 |
| 5.60 | 0.00 | - | 1 | 25 | 7.50 | 1.23 | +0.22 | +21.78% | 84 | 1,807 |
| - | - | - | - | - | 9.00 | 1.62 | +0.12 | +8.00% | 2 | 35 |
| 6.50 | +1.00 | +18.18% | 1 | 94 | 10.00 | 2.02 | +0.06 | +3.06% | 755 | 4,968 |
| 4.45 | 0.00 | - | 5 | 0 | 11.00 | 2.48 | -0.08 | -3.12% | 1 | 8 |
| 4.47 | -3.03 | -40.40% | 204 | 1,577 | 12.50 | 3.18 | -0.07 | -2.15% | 1 | 2,449 |
| 2.50 | 0.00 | - | 2 | 109 | 14.00 | 4.38 | +0.68 | +18.38% | 16 | 116 |
| 3.95 | -0.80 | -16.84% | 701 | 2,048 | 15.00 | 5.23 | +0.59 | +12.72% | 66 | 2,858 |
| 2.93 | -1.47 | -33.41% | 12 | 28 | 16.00 | 6.00 | +0.50 | +9.09% | 8 | 623 |
| 2.40 | -1.00 | -29.41% | 192 | 687 | 17.50 | 6.50 | +0.15 | +2.36% | 10 | 193 |
| 2.00 | -0.85 | -29.82% | 12 | 39 | 19.00 | 7.70 | +0.30 | +4.05% | 3 | 1 |
| 1.80 | -0.71 | -28.29% | 49 | 1,014 | 20.00 | 8.45 | -0.05 | -0.59% | 3 | 744 |
| 1.65 | -0.86 | -34.26% | 10 | 39 | 21.00 | - | - | - | - | - |
| 1.55 | -0.53 | -25.48% | 3 | 411 | 22.50 | 12.55 | 0.00 | - | 2 | 498 |
| 1.25 | -0.67 | -34.90% | 4 | 1 | 24.00 | 13.70 | 0.00 | - | 3 | 10 |
| 1.15 | -0.60 | -34.29% | 506 | 460 | 25.00 | 12.50 | 0.00 | - | 1 | 232 |
| 1.53 | 0.00 | - | 3 | 3 | 26.00 | 13.14 | 0.00 | - | 5 | 6 |
| 1.35 | 0.00 | - | 8 | 9 | 27.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 13 | 28.00 | 16.99 | 0.00 | - | 4 | 4 |
| 1.25 | 0.00 | - | 1 | 1 | 29.00 | 18.40 | 0.00 | - | - | 4 |
| 0.90 | -0.25 | -21.74% | 15 | 726 | 30.00 | 16.25 | 0.00 | - | 510 | 661 |
| 0.65 | -0.06 | -8.45% | 6 | 147 | 35.00 | 20.87 | 0.00 | - | 6 | 205 |
| 0.53 | -0.07 | -11.67% | 14 | 796 | 40.00 | 27.75 | 0.00 | - | 5 | 511 |
© 2023 Yahoo. All rights reserved.
