BYND - Beyond Meat, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.95 | 0.00 | - | 1 | 0 | 2.50 | 0.01 | 0.00 | - | 8 | 942 |
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 10 | 33 |
| 10.39 | 0.00 | - | 4 | 0 | 5.00 | 0.03 | 0.00 | - | 30 | 1,422 |
| 5.40 | 0.00 | - | 60 | 60 | 6.00 | 0.02 | 0.00 | - | 100 | 726 |
| 4.05 | 0.00 | - | 40 | 34 | 7.50 | 0.13 | +0.06 | +85.71% | 18 | 4,486 |
| 2.04 | +0.21 | +11.48% | 2 | 94 | 9.00 | 0.44 | +0.08 | +22.22% | 40 | 3,247 |
| 0.95 | -0.29 | -23.39% | 20 | 385 | 10.00 | 0.80 | +0.15 | +23.08% | 478 | 7,977 |
| 0.54 | -0.23 | -29.87% | 67 | 626 | 11.00 | 1.41 | +0.19 | +15.57% | 13 | 2,758 |
| 0.22 | -0.12 | -35.29% | 104 | 2,405 | 12.50 | 2.64 | +0.27 | +11.39% | 9 | 4,474 |
| 0.11 | -0.04 | -26.67% | 37 | 1,342 | 14.00 | 4.04 | +0.57 | +16.43% | 2 | 434 |
| 0.10 | -0.08 | -44.44% | 15 | 4,250 | 15.00 | 4.48 | -0.22 | -4.68% | 1 | 5,364 |
| 0.07 | -0.02 | -22.22% | 7 | 753 | 16.00 | 5.90 | +0.35 | +6.31% | 150 | 881 |
| 0.01 | -0.05 | -83.33% | 2 | 23,365 | 17.50 | 7.35 | +0.50 | +7.30% | 1 | 19,750 |
| 0.06 | +0.05 | +500.00% | 4 | 810 | 19.00 | 8.10 | 0.00 | - | 5 | 419 |
| 0.06 | 0.00 | - | 1 | 1,232 | 20.00 | 9.65 | +0.64 | +7.10% | 2 | 749 |
| 0.06 | 0.00 | - | 15 | 728 | 21.00 | 10.24 | 0.00 | - | 1 | 161 |
| 0.02 | 0.00 | - | 24 | 789 | 22.50 | 12.20 | 0.00 | - | 4 | 630 |
| 0.14 | 0.00 | - | 4 | 96 | 24.00 | 13.27 | +0.38 | +2.95% | 3 | 335 |
| 0.02 | -0.08 | -80.00% | 40 | 2,286 | 25.00 | 14.37 | +0.57 | +4.13% | 3 | 508 |
| 0.05 | 0.00 | - | 2 | 8 | 26.00 | 15.05 | 0.00 | - | 1 | 31 |
| 0.12 | 0.00 | - | 4 | 26 | 27.00 | 16.81 | 0.00 | - | 3 | 5 |
| 0.01 | 0.00 | - | 3 | 15 | 28.00 | 17.70 | 0.00 | - | 2 | 33 |
| 0.07 | 0.00 | - | 1 | 16 | 29.00 | 18.50 | 0.00 | - | 2 | 15 |
| 0.01 | 0.00 | - | 2 | 1,083 | 30.00 | 19.35 | 0.00 | - | 1 | 934 |
| 0.43 | 0.00 | - | - | 2 | 31.00 | 17.02 | 0.00 | - | 10 | 61 |
| - | - | - | - | - | 32.00 | 18.45 | 0.00 | - | 5 | 24 |
| 0.07 | 0.00 | - | 2 | 10 | 34.00 | 23.92 | +3.52 | +17.25% | 2 | 2 |
| 0.01 | 0.00 | - | 23 | 582 | 35.00 | 24.83 | +0.45 | +1.85% | 6 | 210 |
| 0.13 | 0.00 | - | - | 10 | 36.00 | 21.90 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 37.00 | 22.90 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 38.00 | 23.90 | 0.00 | - | 5 | 5 |
| 0.24 | 0.00 | - | 1 | 1 | 39.00 | 28.16 | 0.00 | - | 2 | 58 |
| 0.01 | 0.00 | - | 1 | 1,097 | 40.00 | 29.78 | +0.43 | +1.47% | 1 | 788 |
© 2023 Yahoo. All rights reserved.