BYND - Beyond Meat, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.950.00-102.500.010.00-8942
-----4.000.010.00-1033
10.390.00-405.000.030.00-301,422
5.400.00-60606.000.020.00-100726
4.050.00-40347.500.13+0.06+85.71%184,486
2.04+0.21+11.48%2949.000.44+0.08+22.22%403,247
0.95-0.29-23.39%2038510.000.80+0.15+23.08%4787,977
0.54-0.23-29.87%6762611.001.41+0.19+15.57%132,758
0.22-0.12-35.29%1042,40512.502.64+0.27+11.39%94,474
0.11-0.04-26.67%371,34214.004.04+0.57+16.43%2434
0.10-0.08-44.44%154,25015.004.48-0.22-4.68%15,364
0.07-0.02-22.22%775316.005.90+0.35+6.31%150881
0.01-0.05-83.33%223,36517.507.35+0.50+7.30%119,750
0.06+0.05+500.00%481019.008.100.00-5419
0.060.00-11,23220.009.65+0.64+7.10%2749
0.060.00-1572821.0010.240.00-1161
0.020.00-2478922.5012.200.00-4630
0.140.00-49624.0013.27+0.38+2.95%3335
0.02-0.08-80.00%402,28625.0014.37+0.57+4.13%3508
0.050.00-2826.0015.050.00-131
0.120.00-42627.0016.810.00-35
0.010.00-31528.0017.700.00-233
0.070.00-11629.0018.500.00-215
0.010.00-21,08330.0019.350.00-1934
0.430.00--231.0017.020.00-1061
-----32.0018.450.00-524
0.070.00-21034.0023.92+3.52+17.25%22
0.010.00-2358235.0024.83+0.45+1.85%6210
0.130.00--1036.0021.900.00-240
-----37.0022.900.00-251
-----38.0023.900.00-55
0.240.00-1139.0028.160.00-258
0.010.00-11,09740.0029.78+0.43+1.47%1788