Singapore markets open in 1 hour 13 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.45-2.06 (-11.13%)
At close: 04:00PM EST
16.50 +0.05 (+0.30%)
After hours: 06:45PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.950.00-102.500.100.00-2492
-----4.000.290.00-23
9.440.00-2005.000.500.00-11,688
-----6.000.650.00-212
5.600.00-1257.501.23+0.22+21.78%841,807
-----9.001.62+0.12+8.00%235
6.50+1.00+18.18%19410.002.02+0.06+3.06%7554,968
4.450.00-5011.002.48-0.08-3.12%18
4.47-3.03-40.40%2041,57712.503.18-0.07-2.15%12,449
2.500.00-210914.004.38+0.68+18.38%16116
3.95-0.80-16.84%7012,04815.005.23+0.59+12.72%662,858
2.93-1.47-33.41%122816.006.00+0.50+9.09%8623
2.40-1.00-29.41%19268717.506.50+0.15+2.36%10193
2.00-0.85-29.82%123919.007.70+0.30+4.05%31
1.80-0.71-28.29%491,01420.008.45-0.05-0.59%3744
1.65-0.86-34.26%103921.00-----
1.55-0.53-25.48%341122.5012.550.00-2498
1.25-0.67-34.90%4124.0013.700.00-310
1.15-0.60-34.29%50646025.0012.500.00-1232
1.530.00-3326.0013.140.00-56
1.350.00-8927.00-----
0.520.00--1328.0016.990.00-44
1.250.00-1129.0018.400.00--4
0.90-0.25-21.74%1572630.0016.250.00-510661
0.65-0.06-8.45%614735.0020.870.00-6205
0.53-0.07-11.67%1479640.0027.750.00-5511