Singapore markets close in 6 hours 57 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.45-2.06 (-11.13%)
At close: 04:00PM EST
16.47 +0.02 (+0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
19 May 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.750.00-33002.500.100.00-9559
-----4.000.24+0.05+26.32%164
6.500.00-5005.000.330.00-7981
-----6.000.510.00-2175
5.640.00-327.500.88+0.08+10.00%11,772
5.350.00--19.001.40+0.20+16.67%4108
7.67-1.23-13.82%4910.001.84+0.11+6.36%1551,638
5.50+1.60+41.03%6011.002.09+0.14+7.18%7516
4.47-1.83-29.05%28740612.502.87+0.28+10.81%96555
3.800.00-13314.004.00+0.65+19.40%423
3.35-1.45-30.21%281,61015.004.20+0.39+10.24%92493
2.73-1.32-32.59%77716.005.10+0.50+10.87%10218
2.25-0.99-30.56%17251117.506.000.00-4216
2.00-0.80-28.57%332719.007.15+0.40+5.93%62,090
1.67-0.73-30.42%24659820.007.84+0.14+1.82%21182
2.320.00-245421.008.800.00-211
2.030.00-2912122.5010.20+1.20+13.33%569
1.20-0.44-26.83%11124.00-----
1.25-0.38-23.31%420325.0011.550.00-2154
-----26.0014.600.00--2
1.240.00-6627.0015.030.00--7
0.800.00-3428.0014.400.00-34
1.170.00-2129.0016.750.00-56
0.70-0.28-28.57%648030.0017.940.00-7155
0.48-0.20-29.41%11624735.0020.290.00-7257
0.35-0.12-25.53%1430140.0026.45-0.77-2.83%2256