Singapore markets close in 6 hours 57 minutes
Straits Times Index
3,383.44 +5.15 (+0.15%) Nikkei
27,424.48 -8.92 (-0.03%) Hang Seng
22,155.81 +86.08 (+0.39%) FTSE 100
7,784.87 +19.72 (+0.25%) BTC-USD
22,855.15 -825.59 (-3.49%) CMC Crypto 200
518.45 -19.42 (-3.61%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.75 | 0.00 | - | 330 | 0 | 2.50 | 0.10 | 0.00 | - | 9 | 559 |
| - | - | - | - | - | 4.00 | 0.24 | +0.05 | +26.32% | 1 | 64 |
| 6.50 | 0.00 | - | 50 | 0 | 5.00 | 0.33 | 0.00 | - | 7 | 981 |
| - | - | - | - | - | 6.00 | 0.51 | 0.00 | - | 2 | 175 |
| 5.64 | 0.00 | - | 3 | 2 | 7.50 | 0.88 | +0.08 | +10.00% | 1 | 1,772 |
| 5.35 | 0.00 | - | - | 1 | 9.00 | 1.40 | +0.20 | +16.67% | 4 | 108 |
| 7.67 | -1.23 | -13.82% | 4 | 9 | 10.00 | 1.84 | +0.11 | +6.36% | 155 | 1,638 |
| 5.50 | +1.60 | +41.03% | 6 | 0 | 11.00 | 2.09 | +0.14 | +7.18% | 7 | 516 |
| 4.47 | -1.83 | -29.05% | 287 | 406 | 12.50 | 2.87 | +0.28 | +10.81% | 96 | 555 |
| 3.80 | 0.00 | - | 1 | 33 | 14.00 | 4.00 | +0.65 | +19.40% | 4 | 23 |
| 3.35 | -1.45 | -30.21% | 28 | 1,610 | 15.00 | 4.20 | +0.39 | +10.24% | 92 | 493 |
| 2.73 | -1.32 | -32.59% | 7 | 77 | 16.00 | 5.10 | +0.50 | +10.87% | 10 | 218 |
| 2.25 | -0.99 | -30.56% | 172 | 511 | 17.50 | 6.00 | 0.00 | - | 4 | 216 |
| 2.00 | -0.80 | -28.57% | 33 | 27 | 19.00 | 7.15 | +0.40 | +5.93% | 6 | 2,090 |
| 1.67 | -0.73 | -30.42% | 246 | 598 | 20.00 | 7.84 | +0.14 | +1.82% | 21 | 182 |
| 2.32 | 0.00 | - | 24 | 54 | 21.00 | 8.80 | 0.00 | - | 2 | 11 |
| 2.03 | 0.00 | - | 29 | 121 | 22.50 | 10.20 | +1.20 | +13.33% | 5 | 69 |
| 1.20 | -0.44 | -26.83% | 1 | 11 | 24.00 | - | - | - | - | - |
| 1.25 | -0.38 | -23.31% | 4 | 203 | 25.00 | 11.55 | 0.00 | - | 2 | 154 |
| - | - | - | - | - | 26.00 | 14.60 | 0.00 | - | - | 2 |
| 1.24 | 0.00 | - | 6 | 6 | 27.00 | 15.03 | 0.00 | - | - | 7 |
| 0.80 | 0.00 | - | 3 | 4 | 28.00 | 14.40 | 0.00 | - | 3 | 4 |
| 1.17 | 0.00 | - | 2 | 1 | 29.00 | 16.75 | 0.00 | - | 5 | 6 |
| 0.70 | -0.28 | -28.57% | 6 | 480 | 30.00 | 17.94 | 0.00 | - | 7 | 155 |
| 0.48 | -0.20 | -29.41% | 116 | 247 | 35.00 | 20.29 | 0.00 | - | 7 | 257 |
| 0.35 | -0.12 | -25.53% | 14 | 301 | 40.00 | 26.45 | -0.77 | -2.83% | 2 | 256 |
© 2023 Yahoo. All rights reserved.
