Singapore markets close in 7 hours 10 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.45-2.06 (-11.13%)
At close: 04:00PM EST
16.47 +0.02 (+0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.550.00-202.500.040.00-301,889
-----4.000.150.00-11
11.060.00-1005.000.08+0.01+14.29%504,089
9.100.00-1006.000.120.00-144223
6.850.00-257.500.25+0.02+8.70%17618,021
-----9.000.460.00-11188
7.60+1.50+24.59%206010.000.75+0.12+19.05%15919,269
3.650.00--011.001.05+0.23+28.05%47190
4.20-2.15-33.86%2621,03412.501.58+0.20+14.49%263,635
3.25+0.30+10.17%840314.002.18+0.41+23.16%14119
2.61-1.67-39.02%911,96715.002.87+0.51+21.61%3231,823
2.30-1.29-35.93%14223916.003.52+0.74+26.62%142431
1.94-0.93-32.40%361,12917.504.58+0.93+25.48%113,032
1.42-0.98-40.83%4215119.005.80+1.09+23.14%1178
1.17-0.71-37.77%822,17920.006.40+0.90+16.36%7823
1.10-0.60-35.29%314021.007.45+1.32+21.53%2102
0.94-0.65-40.88%1767822.506.530.00-1299
1.09-0.06-5.22%32624.009.800.00-1414
0.62-0.38-38.00%35873725.009.630.00-3133
0.57-0.28-32.94%1711326.0010.380.00-3131
0.190.00--127.00-----
0.64+0.04+6.67%17928.0015.020.00--1
0.50-0.30-37.50%1229.0015.950.00--14
0.37-0.25-40.32%4590530.0015.05+0.75+5.24%1352
0.33-0.09-21.43%10031935.0018.500.00-13354
0.20-0.10-33.33%651,05940.0025.690.00-1162