Singapore markets close in 7 hours 10 minutes
Straits Times Index
3,380.13 +1.84 (+0.05%) Nikkei
27,379.68 -53.72 (-0.20%) Hang Seng
22,126.11 +56.38 (+0.26%) FTSE 100
7,784.87 +19.72 (+0.25%) BTC-USD
22,869.13 -816.14 (-3.45%) CMC Crypto 200
518.90 -18.97 (-3.53%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.55 | 0.00 | - | 2 | 0 | 2.50 | 0.04 | 0.00 | - | 30 | 1,889 |
| - | - | - | - | - | 4.00 | 0.15 | 0.00 | - | 1 | 1 |
| 11.06 | 0.00 | - | 10 | 0 | 5.00 | 0.08 | +0.01 | +14.29% | 50 | 4,089 |
| 9.10 | 0.00 | - | 10 | 0 | 6.00 | 0.12 | 0.00 | - | 144 | 223 |
| 6.85 | 0.00 | - | 2 | 5 | 7.50 | 0.25 | +0.02 | +8.70% | 176 | 18,021 |
| - | - | - | - | - | 9.00 | 0.46 | 0.00 | - | 11 | 188 |
| 7.60 | +1.50 | +24.59% | 20 | 60 | 10.00 | 0.75 | +0.12 | +19.05% | 159 | 19,269 |
| 3.65 | 0.00 | - | - | 0 | 11.00 | 1.05 | +0.23 | +28.05% | 47 | 190 |
| 4.20 | -2.15 | -33.86% | 262 | 1,034 | 12.50 | 1.58 | +0.20 | +14.49% | 26 | 3,635 |
| 3.25 | +0.30 | +10.17% | 8 | 403 | 14.00 | 2.18 | +0.41 | +23.16% | 14 | 119 |
| 2.61 | -1.67 | -39.02% | 91 | 1,967 | 15.00 | 2.87 | +0.51 | +21.61% | 323 | 1,823 |
| 2.30 | -1.29 | -35.93% | 142 | 239 | 16.00 | 3.52 | +0.74 | +26.62% | 142 | 431 |
| 1.94 | -0.93 | -32.40% | 36 | 1,129 | 17.50 | 4.58 | +0.93 | +25.48% | 11 | 3,032 |
| 1.42 | -0.98 | -40.83% | 42 | 151 | 19.00 | 5.80 | +1.09 | +23.14% | 11 | 78 |
| 1.17 | -0.71 | -37.77% | 82 | 2,179 | 20.00 | 6.40 | +0.90 | +16.36% | 7 | 823 |
| 1.10 | -0.60 | -35.29% | 3 | 140 | 21.00 | 7.45 | +1.32 | +21.53% | 2 | 102 |
| 0.94 | -0.65 | -40.88% | 17 | 678 | 22.50 | 6.53 | 0.00 | - | 1 | 299 |
| 1.09 | -0.06 | -5.22% | 3 | 26 | 24.00 | 9.80 | 0.00 | - | 14 | 14 |
| 0.62 | -0.38 | -38.00% | 358 | 737 | 25.00 | 9.63 | 0.00 | - | 3 | 133 |
| 0.57 | -0.28 | -32.94% | 17 | 113 | 26.00 | 10.38 | 0.00 | - | 31 | 31 |
| 0.19 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
| 0.64 | +0.04 | +6.67% | 1 | 79 | 28.00 | 15.02 | 0.00 | - | - | 1 |
| 0.50 | -0.30 | -37.50% | 1 | 2 | 29.00 | 15.95 | 0.00 | - | - | 14 |
| 0.37 | -0.25 | -40.32% | 45 | 905 | 30.00 | 15.05 | +0.75 | +5.24% | 1 | 352 |
| 0.33 | -0.09 | -21.43% | 100 | 319 | 35.00 | 18.50 | 0.00 | - | 13 | 354 |
| 0.20 | -0.10 | -33.33% | 65 | 1,059 | 40.00 | 25.69 | 0.00 | - | 1 | 162 |
© 2023 Yahoo. All rights reserved.
