Singapore markets close in 2 hours 55 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.69+0.44 (+2.89%)
At close: 04:00PM EDT
15.54 -0.15 (-0.96%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.150.00-102.500.100.00-510
10.000.00-605.000.290.00-40
7.600.00-307.500.750.00-70
6.080.00-3010.001.370.00-230
4.700.00-2012.502.530.00-60
3.550.00-668015.003.750.00-1050
2.250.00-166017.505.210.00-310
1.850.00-220020.007.250.00-2180
1.180.00-1022.509.060.00-60
0.960.00-7025.0011.050.00-270
0.670.00-1,065030.0016.130.00-30
0.380.00-24035.0021.440.00-50
0.300.00-31040.0025.250.00-200
0.170.00-2045.0028.920.00-10
0.270.00-45050.0035.800.00-80
0.100.00-1055.0040.820.00-40
0.150.00-39060.0045.590.00-10
0.200.00-11065.0050.630.00-20
0.140.00-11070.0055.750.00-100
0.080.00-84075.0060.310.00-10
0.060.00-12080.0065.340.00-60
0.150.00-88085.0070.170.00-10
0.180.00-1090.0075.400.00-40
0.070.00-10095.0080.200.00-20
0.070.00-110100.0085.400.00-50
0.070.00-10105.0090.140.00-10
0.050.00-10110.0094.970.00-10
0.120.00-20115.0099.500.00-40
0.030.00-50120.00102.500.00-130
0.100.00-200125.00110.100.00-10
0.060.00-1000130.00111.320.00-40
0.160.00-20135.00116.520.00-10
0.010.00-110140.00124.670.00-10
0.080.00-20145.00113.950.00-1561
0.030.00-210150.00133.700.00-1810
0.090.00-21,541155.00136.600.00-40
0.090.00-10160.00143.400.00-600
0.030.00-1000165.00148.500.00-10
0.090.00-10170.00133.060.00-2595
0.040.00-10175.00138.150.00-234
0.110.00-2343180.00143.720.00-152
0.020.00-40185.00161.100.00-780
0.060.00-220190.00168.500.00-2140
0.060.00-820195.00153.470.00-623
0.050.00-70200.00174.300.00-1011,346
0.030.00-200210.00136.800.00-267
0.010.00-20220.00196.950.00-3038
0.040.00-10230.00206.100.00-825
0.060.00-3673240.00216.000.00-3652
0.010.00-10250.00226.300.00-1731
0.040.00-400260.00236.200.00-227
0.030.00-200270.00204.460.00-215
0.030.00-100280.00247.450.00-632
0.020.00-130290.00263.400.00-12
0.090.00-60143295.00272.250.00-220
0.020.00-20300.00282.600.00-20