Singapore markets open in 41 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.73+0.19 (+1.31%)
At close: 04:00PM EDT
14.75 +0.02 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
30.700.00--02.500.03-0.02-40.00%195,014
32.200.00--05.000.090.00-12,127
-----7.500.37-0.02-5.13%34783
5.200.00-187710.000.86-0.02-2.27%694,485
3.600.00-11512.501.710.00-2265,408
2.28-0.02-0.87%918315.002.99-0.06-1.97%1458,509
1.40-0.08-5.41%59388617.504.70+0.15+3.30%361,050
0.95+0.03+3.26%4502,55020.006.81+0.14+2.10%1043,678
0.64-0.07-9.86%1,0754,93822.508.800.00-32,384
0.47+0.02+4.44%201,27525.0011.45+0.25+2.23%31,253
0.24-0.04-14.29%1446,45230.0015.800.00-22,952
0.150.00-3721,99135.0021.25+0.70+3.41%11,933
0.13-0.03-18.75%383,36740.0026.06+0.84+3.33%11,040
0.12+0.02+20.00%211,49345.0031.03+1.10+3.68%3680
0.06-0.04-40.00%17,38450.0036.02+0.82+2.33%12,206
0.06+0.05+500.00%4289255.0040.150.00-10462
0.04-0.04-50.00%8011,44260.0044.650.00-1203
0.03+0.02+200.00%2023,15765.0050.200.00-2385
0.03-0.02-40.00%231,49870.0055.450.00-2209
0.040.00-11,13575.0060.470.00-1552