Singapore markets open in 8 hours 18 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.13-0.30 (-4.67%)
At close: 04:00PM EDT
6.13 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240726C000090002024-07-19 2:57PM EDT2024-07-260.030.020.19-0.05-62.50%1071,885234.38%
BYND240802C000090002024-07-17 9:45AM EDT2024-08-020.450.050.120.00-6273150.00%
BYND240809C000090002024-07-18 2:04PM EDT2024-08-090.260.000.310.00-226143.36%
BYND240816C000090002024-07-19 3:40PM EDT2024-08-160.250.230.31-0.06-19.35%323,019148.44%
BYND240830C000090002024-07-17 1:47PM EDT2024-08-300.660.220.470.00-121132.03%
BYND241115C000090002024-07-18 10:41AM EDT2024-11-150.730.600.68-0.07-8.75%10282101.95%
BYND250117C000090002024-07-18 3:17PM EDT2025-01-170.910.580.920.00-22,09089.06%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240726P000090002024-07-18 9:35AM EDT2024-07-262.852.664.150.00-368415.63%
BYND240802P000090002024-07-18 12:12PM EDT2024-08-022.862.973.300.00-56212.50%
BYND240809P000090002024-07-18 10:05AM EDT2024-08-093.103.103.600.00-127216.80%
BYND240816P000090002024-07-19 3:28PM EDT2024-08-163.553.203.60+0.35+10.94%52547195.12%
BYND241115P000090002024-07-19 3:28PM EDT2024-11-154.754.354.90+0.55+13.10%8259183.30%
BYND250117P000090002024-07-01 10:49AM EDT2025-01-174.904.855.400.00-1047177.93%