Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.92+0.08 (+1.17%)
At close: 04:00PM EDT
6.95 +0.03 (+0.43%)
Pre-market: 05:18AM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240719C000080002024-07-12 3:59PM EDT2024-07-190.070.000.000.00-1,656050.00%
BYND240726C000080002024-07-12 3:51PM EDT2024-07-260.200.000.000.00-296025.00%
BYND240802C000080002024-07-12 2:29PM EDT2024-08-020.350.000.000.00-16025.00%
BYND240809C000080002024-07-12 11:13AM EDT2024-08-090.600.000.000.00-7012.50%
BYND240816C000080002024-07-12 3:59PM EDT2024-08-160.580.000.000.00-119012.50%
BYND240823C000080002024-07-12 3:29PM EDT2024-08-230.650.000.000.00---12.50%
BYND241115C000080002024-07-11 12:56PM EDT2024-11-151.220.000.000.00-2206.25%
BYND250221C000080002024-07-12 10:07AM EDT2025-02-211.120.000.000.00-106.25%
BYND251219C000080002024-07-11 10:25AM EDT2025-12-191.460.000.000.00-2203.13%
BYND260116C000080002024-07-12 3:33PM EDT2026-01-161.570.000.000.00-1103.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240719P000080002024-07-12 2:31PM EDT2024-07-191.190.000.000.00-1600.00%
BYND240726P000080002024-07-12 11:55AM EDT2024-07-261.430.000.000.00-5600.00%
BYND240802P000080002024-06-21 1:54PM EDT2024-08-022.310.000.000.00-200.00%
BYND240809P000080002024-07-10 11:45AM EDT2024-08-092.160.000.000.00--00.00%
BYND240816P000080002024-07-11 10:40AM EDT2024-08-162.220.000.000.00-100.00%
BYND241115P000080002024-07-11 9:30AM EDT2024-11-153.400.000.000.00-4200.00%
BYND250221P000080002024-07-05 10:47AM EDT2025-02-214.200.000.000.00-100.00%
BYND251219P000080002024-07-02 3:37PM EDT2025-12-195.700.000.000.00-200.00%
BYND260116P000080002024-07-12 1:56PM EDT2026-01-165.800.000.000.00-600.00%