Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.93+0.09 (+1.32%)
As of 12:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240712C000075002024-07-12 11:56AM EDT2024-07-120.010.000.01-0.02-66.67%3232,76787.50%
BYND240719C000075002024-07-12 12:03PM EDT2024-07-190.160.140.17-0.01-5.88%6421,29787.50%
BYND240726C000075002024-07-12 11:04AM EDT2024-07-260.330.260.30+0.03+10.00%4225388.67%
BYND240802C000075002024-07-12 10:40AM EDT2024-08-020.370.390.50-0.06-13.95%146898.44%
BYND240809C000075002024-07-11 11:54AM EDT2024-08-090.620.431.700.00-126165.63%
BYND250117C000075002024-07-12 10:19AM EDT2025-01-171.351.061.33+0.15+12.50%65,28571.19%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240712P000075002024-07-12 11:25AM EDT2024-07-120.580.400.69+0.09+18.37%205709218.75%
BYND240719P000075002024-07-12 11:44AM EDT2024-07-190.860.800.84+0.09+11.69%21366113.28%
BYND240726P000075002024-07-10 3:55PM EDT2024-07-261.100.001.100.00-1014134.38%
BYND240802P000075002024-07-05 12:05PM EDT2024-08-021.350.001.580.00-20063.67%
BYND240809P000075002024-07-10 12:54PM EDT2024-08-091.800.002.860.00-13139.26%
BYND250117P000075002024-07-11 1:24PM EDT2025-01-173.573.403.750.00-132,703167.87%