Singapore markets close in 5 hours 18 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.70-0.22 (-3.18%)
At close: 04:00PM EDT
6.74 +0.04 (+0.60%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240719C000060002024-07-15 12:26PM EDT2024-07-190.900.610.81-0.14-13.46%1253,17865.63%
BYND240726C000060002024-07-12 2:07PM EDT2024-07-261.020.712.460.00-1160276.56%
BYND240802C000060002024-07-15 11:22AM EDT2024-08-021.140.741.04+0.18+18.75%34081.64%
BYND240816C000060002024-07-15 10:44AM EDT2024-08-161.070.931.29-0.13-10.83%1976494.53%
BYND241115C000060002024-07-12 12:13PM EDT2024-11-151.651.371.780.00-326881.93%
BYND250117C000060002024-07-15 2:18PM EDT2025-01-171.491.431.88-0.43-22.40%11,45971.29%
BYND250221C000060002024-07-11 9:33AM EDT2025-02-211.711.371.96-0.29-14.50%35265.92%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240719P000060002024-07-15 3:59PM EDT2024-07-190.040.030.05-0.01-20.00%8428,41593.75%
BYND240726P000060002024-07-15 3:53PM EDT2024-07-260.180.160.22+0.02+12.50%8641,069104.30%
BYND240802P000060002024-07-15 3:53PM EDT2024-08-020.300.190.33+0.01+3.45%60680596.09%
BYND240809P000060002024-07-15 3:37PM EDT2024-08-090.600.480.65+0.08+15.38%10137132.03%
BYND240816P000060002024-07-15 3:33PM EDT2024-08-160.730.730.77+0.03+4.29%42715,181142.97%
BYND240823P000060002024-07-15 3:48PM EDT2024-08-230.880.271.10+0.08+10.00%107217121.09%
BYND240830P000060002024-07-15 2:37PM EDT2024-08-300.950.660.99-0.01-1.04%494128.13%
BYND241115P000060002024-07-15 1:12PM EDT2024-11-151.791.782.00+0.08+4.68%6946156.45%
BYND250117P000060002024-07-12 3:52PM EDT2025-01-172.702.332.700.00-15,376167.29%
BYND250221P000060002024-07-12 3:51PM EDT2025-02-213.002.453.050.00-12168.07%