Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.13-0.30 (-4.67%)
At close: 04:00PM EDT
6.13 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND250117C000400002024-07-18 3:52PM EDT2025-01-170.140.100.14+0.01+7.69%595,164133.98%
BYND251219C000400002024-07-19 2:41PM EDT2025-12-190.300.250.97-0.10-25.00%201,914110.35%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND250117P000400002024-07-17 2:43PM EDT2025-01-1734.7034.5035.300.00-3774215.72%
BYND251219P000400002024-07-12 11:21AM EDT2025-12-1936.0635.3037.550.00-321,646181.64%