Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.92+0.08 (+1.17%)
At close: 04:00PM EDT
6.92 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND250117C000370002024-05-15 3:42PM EDT2025-01-170.390.040.320.00-92761127.73%
BYND251219C000370002024-07-12 12:54PM EDT2025-12-190.380.082.82+0.10+35.71%1130129.20%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND250117P000370002024-07-10 12:16PM EDT2025-01-1731.8930.4533.900.00-448249.02%
BYND251219P000370002024-07-10 12:16PM EDT2025-12-1932.8332.1034.550.00-415184.67%