Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.77-0.36 (-5.87%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND250117C000300002024-07-18 1:05PM EDT2025-01-170.180.110.270.00-11,799134.96%
BYND251219C000300002024-07-18 1:17PM EDT2025-12-190.550.213.050.00-5355144.87%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND250117P000300002024-07-01 9:30AM EDT2025-01-1725.1524.9526.200.00-10227.54%
BYND251219P000300002024-07-01 9:30AM EDT2025-12-1926.0526.0027.100.00-1159170.41%