Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.49+0.79 (+11.79%)
At close: 04:00PM EDT
7.40 -0.09 (-1.20%)
Pre-market: 06:18AM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240726C000030002024-07-16 3:07PM EDT2024-07-265.000.000.000.00-200.00%
BYND240816C000030002024-07-16 3:55PM EDT2024-08-164.500.000.000.00-1100.00%
BYND241115C000030002024-07-01 11:11AM EDT2024-11-153.900.000.000.00-100.00%
BYND250221C000030002024-07-16 2:36PM EDT2025-02-213.900.000.000.00-700.00%
BYND251219C000030002024-06-26 10:59AM EDT2025-12-193.200.000.000.00-300.00%
BYND260116C000030002024-07-01 3:18PM EDT2026-01-163.850.000.000.00-500.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240719P000030002024-07-01 1:55PM EDT2024-07-190.040.000.000.00-1050.00%
BYND240816P000030002024-07-16 1:31PM EDT2024-08-160.030.000.000.00-9050.00%
BYND241115P000030002024-07-16 3:49PM EDT2024-11-150.230.000.000.00-36050.00%
BYND250221P000030002024-07-16 2:57PM EDT2025-02-210.700.000.000.00-1025.00%
BYND251219P000030002024-07-16 2:50PM EDT2025-12-191.540.000.000.00-3025.00%
BYND260116P000030002024-07-16 10:39AM EDT2026-01-161.620.000.000.00-1025.00%