Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.13-0.30 (-4.67%)
At close: 04:00PM EDT
6.13 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240816C000200002024-07-18 2:41PM EDT2024-08-160.040.000.100.00-11,013210.94%
BYND241115C000200002024-07-18 9:51AM EDT2024-11-150.240.120.320.00-123135.16%
BYND250117C000200002024-07-18 2:27PM EDT2025-01-170.310.120.350.00-517,181110.94%
BYND251219C000200002024-07-18 9:35AM EDT2025-12-190.500.400.650.00-160280.96%
BYND260116C000200002024-07-19 2:55PM EDT2026-01-160.600.420.79-0.20-25.00%260182.32%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240816P000200002024-06-25 3:16PM EDT2024-08-1614.0513.8514.400.00-217288.28%
BYND241115P000200002024-06-20 12:35PM EDT2024-11-1514.9014.6515.500.00-129224.41%
BYND250117P000200002024-07-11 10:31AM EDT2025-01-1715.3615.1017.600.00-2002,688256.25%
BYND251219P000200002024-07-18 3:48PM EDT2025-12-1916.7516.4519.400.00-1293215.33%
BYND260116P000200002024-07-18 3:48PM EDT2026-01-1616.9216.4518.650.00-158193.16%