Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.43-0.74 (-10.32%)
At close: 04:00PM EDT
6.44 +0.01 (+0.16%)
Pre-market: 06:46AM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240816C000180002024-07-08 9:30AM EDT2024-08-160.080.000.000.00-1050.00%
BYND241115C000180002024-07-11 11:09AM EDT2024-11-150.300.000.000.00-62950.00%
BYND251219C000180002024-06-03 9:35AM EDT2025-12-190.990.351.910.00-1096.29%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240816P000180002024-07-16 3:52PM EDT2024-08-1611.070.000.000.00-2390.00%
BYND251219P000180002024-06-10 2:11PM EDT2025-12-1914.9514.3014.950.00-282160.94%