Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.65-0.16 (-2.35%)
At close: 04:00PM EDT
6.66 +0.01 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240621C000130002024-06-14 1:48PM EDT2024-06-210.030.000.000.00-11050.00%
BYND240719C000130002024-06-13 1:17PM EDT2024-07-190.150.000.000.00-5050.00%
BYND240816C000130002024-06-10 9:50AM EDT2024-08-160.350.000.000.00-1050.00%
BYND241115C000130002024-05-31 11:14AM EDT2024-11-150.550.000.000.00-10025.00%
BYND251219C000130002024-06-10 9:45AM EDT2025-12-191.250.000.000.00-2012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240621P000130002024-05-08 1:30PM EDT2024-06-216.105.005.850.00-3340.00%
BYND240628P000130002024-06-11 9:49AM EDT2024-06-286.180.000.000.00--00.00%
BYND240712P000130002024-06-04 3:15PM EDT2024-07-126.000.000.000.00-100.00%
BYND240816P000130002024-05-13 10:04AM EDT2024-08-166.805.757.400.00-538128.13%
BYND241115P000130002024-06-03 11:26AM EDT2024-11-157.820.000.000.00-400.00%
BYND251219P000130002024-05-23 3:43PM EDT2025-12-1910.200.000.000.00-300.00%