Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.08-0.08 (-1.30%)
At close: 04:00PM EDT
6.10 +0.02 (+0.33%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND241115C000010002024-06-18 9:59AM EDT2024-11-155.655.555.850.00-10482.81%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240920P000010002024-07-22 9:59AM EDT2024-09-200.010.000.000.00--050.00%
BYND241115P000010002024-07-24 10:07AM EDT2024-11-150.070.000.000.00-25050.00%
BYND250221P000010002024-07-18 9:36AM EDT2025-02-210.160.000.000.00-23050.00%