Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.92+0.08 (+1.17%)
At close: 04:00PM EDT
6.92 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.25-0.03-10.71%1,3353,4912024-07-190.44-0.11-20.00%5795,054
0.40-0.02-4.76%426812024-07-260.61-0.04-6.15%41432
0.600.00-13522024-08-022.72+1.72+172.00%1126
0.650.00-51322024-08-090.79-0.27-25.47%114
0.87+0.07+8.75%8616,1592024-08-161.27-0.14-9.93%6539,040
-----2024-08-231.71+0.20+13.25%277
1.340.00-1551,0572024-11-152.65+0.08+3.11%11,136
1.980.00-21422025-02-213.50+0.14+4.17%110