Singapore markets close in 6 hours 10 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.81-0.24 (-3.40%)
At close: 04:00PM EDT
6.85 +0.04 (+0.59%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-64282024-06-14-----
0.030.00-233,8092024-06-218.32+0.53+6.80%42,571
0.090.00-11412024-06-28-----
0.120.00-10212024-07-198.500.00-22
0.26+0.18+225.00%218642024-08-168.750.00-894
0.42-0.19-31.15%4842024-11-159.97+0.50+5.28%416
0.550.00-13,4182025-01-1710.460.00-11,213
1.110.00-11,7392025-12-1912.080.00-6354
1.000.00-11,5872026-01-1612.150.00-349