Singapore markets close in 7 hours 20 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.51-0.06 (-0.91%)
At close: 04:00PM EDT
6.53 +0.02 (+0.31%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.650.00-161.000.060.00-26
4.650.00-2102.000.110.00-3241
3.500.00-213.000.42+0.03+7.69%8194
2.740.00-154.000.82+0.06+7.89%272,493
1.77-0.03-1.67%169685.001.42+0.07+5.19%164,235
1.49-0.01-0.67%8296.001.51-0.46-23.35%22644
1.13-0.05-4.24%276777.002.840.00-12859
0.90-0.15-14.29%31668.003.65-0.72-16.48%77118
0.890.00-17479.004.57-0.07-1.51%24190
0.74+0.01+1.37%2022310.005.27-0.07-1.31%137
0.620.00-227511.006.430.00-11
0.600.00-47612.007.370.00-127
0.520.00-34213.008.13-0.03-0.37%510
0.510.00-21314.008.960.00-1945
0.420.00-48415.009.970.00-121
0.32-0.08-20.00%13027716.0010.500.00-57
0.700.00-1117.0011.480.00-11
0.550.00-292918.00-----
0.310.00-21020.0014.900.00-129