Singapore markets close in 19 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.67+0.16 (+2.46%)
At close: 04:00PM EDT
6.68 +0.01 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.100.00-701.50-----
5.650.00-302.00-----
3.850.00-34002.50-----
4.100.00-103.00-----
-----3.500.010.00-10
-----4.000.020.00-2580
-----4.500.010.00-1250
-----5.000.010.00-540
1.150.00-1905.500.020.00-700
0.700.00-4506.000.120.00-1,2810
0.420.00-3,96606.500.300.00-1,6760
0.220.00-3,21307.000.600.00-6520
0.120.00-22,60607.501.120.00-1130
0.080.00-3,08708.001.490.00-1,8590
0.080.00-11708.501.930.00-20
0.050.00-65509.002.660.00-200
0.080.00-19709.503.180.00-10
0.030.00-5,295010.003.430.00-4,5500
0.010.00-364010.503.880.00-100
0.010.00-100011.004.480.00-50
0.010.00-104011.50-----
0.010.00-292012.005.120.00-11
0.010.00-138012.505.880.00-20
0.010.00-7013.006.180.00--0
0.010.00-1014.00-----
0.040.00-13015.00-----
0.050.00-2016.00-----
-----17.0010.600.00-10
0.010.00-1020.0013.330.00-210