Singapore markets open in 1 hour 37 minutes

Phillip SGX APAC Dividend Leaders REIT ETF (BYJ.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
1.3850-0.0070 (-0.50%)
At close: 03:30PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
17 Jan 20221.391.401.391.381.3811,200
14 Jan 20221.021.021.021.021.02-
13 Jan 20221.021.021.021.021.023,000
12 Jan 20221.081.081.081.081.08-
11 Jan 20221.081.081.081.081.08-
10 Jan 20221.081.081.081.081.08-
07 Jan 20221.081.081.081.081.08-
06 Jan 20221.081.081.081.081.082,000
05 Jan 20221.081.081.081.081.08-
04 Jan 20221.081.081.081.081.0810,000
03 Jan 20221.081.081.081.081.082,200
31 Dec 20211.081.081.081.081.0830,000
30 Dec 20211.071.071.071.071.07-
29 Dec 20211.071.071.071.071.0775,300
28 Dec 20211.061.061.061.061.06-
27 Dec 20211.061.061.061.061.06-
24 Dec 20211.061.061.061.061.0660,000
23 Dec 20211.051.051.051.051.05111,500
22 Dec 20211.041.041.041.041.04276,100
21 Dec 20211.071.071.071.071.07-
20 Dec 20211.071.071.071.071.07-
17 Dec 20211.071.071.071.071.07-
16 Dec 20211.071.071.071.071.07300
15 Dec 20211.061.061.061.061.06-
14 Dec 20211.061.061.061.061.06-
13 Dec 20211.061.061.061.061.0610,000
10 Dec 20211.051.051.051.051.05-
09 Dec 20211.051.051.051.051.051,000
08 Dec 20211.031.031.031.031.03-
07 Dec 20211.031.031.031.031.03-
06 Dec 20211.031.031.031.031.03-
03 Dec 20211.031.031.031.031.038,000
02 Dec 20211.041.041.041.041.04-
01 Dec 20211.041.041.041.041.04-
30 Nov 20211.041.041.041.041.04100
29 Nov 20211.051.051.051.051.05600
26 Nov 20211.081.081.081.081.08-
25 Nov 20211.091.091.081.081.084,000
24 Nov 20211.081.081.081.081.083,000
23 Nov 20211.071.071.071.071.073,600
22 Nov 20211.071.071.071.071.07-
19 Nov 20211.071.071.071.071.07-
18 Nov 20211.071.071.071.071.0715,000
17 Nov 20211.071.071.071.071.07-
16 Nov 20211.071.071.071.071.072,000
15 Nov 20211.071.071.071.071.076,500
12 Nov 20211.061.061.061.061.063,000
11 Nov 20211.091.091.091.091.09-
10 Nov 20211.091.091.091.091.09-
09 Nov 20211.091.091.091.091.09-
08 Nov 20211.081.091.081.091.092,000
05 Nov 20211.081.091.081.091.096,300
03 Nov 20211.081.081.081.081.087,000
02 Nov 20211.091.091.091.091.09-
01 Nov 20211.091.091.091.091.095,500
29 Oct 20211.091.091.091.091.09100
28 Oct 20211.091.091.091.091.09-
27 Oct 20211.091.091.091.091.09-
26 Oct 20211.091.091.091.091.09-
25 Oct 20211.091.091.091.091.0910,000
22 Oct 20211.081.081.081.081.0810,000
21 Oct 20211.071.071.071.071.07100
20 Oct 20211.061.061.061.061.06-
19 Oct 20211.061.061.061.061.06-
18 Oct 20211.061.061.061.061.06800
15 Oct 20211.061.061.061.061.061,500
14 Oct 20211.031.031.031.031.03-
13 Oct 20211.031.031.031.031.03-
12 Oct 20211.031.031.031.031.03-
11 Oct 20211.021.031.021.031.034,000
08 Oct 20211.031.041.031.041.046,200
07 Oct 20211.031.031.031.031.03200
06 Oct 20211.021.021.021.021.02300
05 Oct 20211.031.031.031.031.03-
04 Oct 20211.031.031.031.031.0322,000
01 Oct 20211.031.031.031.031.031,100
30 Sep 20211.041.041.041.041.043,000
29 Sep 20211.091.091.061.061.06200
28 Sep 20211.051.051.051.051.0566,000
27 Sep 20211.051.061.051.051.0515,000
24 Sep 20211.051.051.051.051.05-
23 Sep 20211.051.051.051.051.05-
22 Sep 20211.051.051.051.051.0510,000
21 Sep 20211.051.051.051.051.05-
20 Sep 20211.051.051.051.051.051,500
17 Sep 20211.071.071.071.071.07-
16 Sep 20211.061.071.061.071.075,300
15 Sep 20211.061.061.061.061.065,000
14 Sep 20211.061.061.061.061.06-
13 Sep 20211.061.061.061.061.062,000
10 Sep 20211.061.061.061.061.06100
09 Sep 20211.091.091.091.091.09-
08 Sep 20211.091.091.091.091.09-
07 Sep 20211.091.091.091.091.09-
06 Sep 20211.091.091.091.091.091,100
03 Sep 20211.081.081.081.081.08-
02 Sep 20211.081.081.081.081.087,000
01 Sep 20211.081.081.081.081.08-
31 Aug 20211.071.081.071.081.0811,200
30 Aug 20211.061.071.061.071.0741,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...