Singapore markets close in 3 hours 32 minutes
Straits Times Index
3,304.38 +31.66 (+0.97%) Nikkei
38,428.22 +876.06 (+2.33%) Hang Seng
17,159.61 +330.68 (+1.96%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,827.26 +493.12 (+0.74%) CMC Crypto 200
1,441.84 +27.08 (+1.91%)
Boston Properties, Inc. (BXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517C00050000 | 2024-03-27 3:50PM EDT | 50.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP240517C00052500 | 2024-04-04 2:47PM EDT | 52.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP240517C00055000 | 2024-04-17 11:47AM EDT | 55.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BXP240517C00057500 | 2024-04-19 10:35AM EDT | 57.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BXP240517C00060000 | 2024-04-23 3:48PM EDT | 60.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BXP240517C00062500 | 2024-04-23 3:06PM EDT | 62.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| BXP240517C00065000 | 2024-04-23 3:37PM EDT | 65.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 3.13% |
| BXP240517C00067500 | 2024-04-23 3:06PM EDT | 67.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| BXP240517C00070000 | 2024-04-23 3:47PM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| BXP240517C00072500 | 2024-04-23 9:56AM EDT | 72.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BXP240517C00075000 | 2024-03-22 11:58AM EDT | 75.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 51.07% |
| BXP240517C00080000 | 2024-04-02 10:23AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517P00035000 | 2024-04-16 10:58AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BXP240517P00040000 | 2024-04-10 12:18PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BXP240517P00047500 | 2024-04-22 3:45PM EDT | 47.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BXP240517P00050000 | 2024-04-18 9:43AM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BXP240517P00052500 | 2024-04-22 3:36PM EDT | 52.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BXP240517P00055000 | 2024-04-23 1:38PM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BXP240517P00057500 | 2024-04-23 3:21PM EDT | 57.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BXP240517P00060000 | 2024-04-23 1:59PM EDT | 60.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BXP240517P00062500 | 2024-04-23 3:17PM EDT | 62.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| BXP240517P00065000 | 2024-04-23 2:25PM EDT | 65.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP240517P00067500 | 2024-04-15 2:19PM EDT | 67.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP240517P00070000 | 2024-04-09 12:13PM EDT | 70.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP240517P00072500 | 2024-04-17 2:07PM EDT | 72.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| BXP240517P00075000 | 2024-04-02 1:51PM EDT | 75.00 | 13.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.