Singapore markets closed

BorgWarner Inc. (BWA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.15+0.02 (+0.06%)
At close: 04:00PM EST
31.15 0.00 (0.00%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA240419C000450002024-02-09 12:00PM EST2024-04-190.020.000.150.00-617052.34%
BWA240719C000450002024-02-20 10:02AM EST2024-07-190.150.100.200.00-13537.16%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA240315P000450002024-02-06 9:34AM EST2024-03-1512.0011.9014.500.00--0157.32%
BWA240419P000450002023-12-13 2:56PM EST2024-04-1911.8010.8014.200.00-172271.29%
BWA240719P000450002023-12-29 11:29AM EST2024-07-199.2810.6012.100.00-100.00%