Singapore markets closed

BorgWarner Inc. (BWA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.90-0.29 (-0.87%)
As of 10:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA240621C000400002024-06-05 11:48AM EDT2024-06-210.040.000.750.00-4127161.33%
BWA240719C000400002024-06-17 1:09PM EDT2024-07-190.050.000.200.00-11,55048.05%
BWA241018C000400002024-06-14 10:29AM EDT2024-10-180.300.350.450.00-12,28430.81%
BWA241115C000400002024-06-17 12:14PM EDT2024-11-150.590.550.650.00-510031.45%
BWA250117C000400002024-06-13 12:09PM EDT2025-01-170.950.901.000.00-31631.13%
BWA250516C000400002024-06-14 2:06PM EDT2025-05-161.411.651.800.00--332.51%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA240621P000400002024-05-21 3:50PM EDT2024-06-213.506.907.300.00-5050.00%
BWA240719P000400002024-05-22 10:47AM EDT2024-07-194.006.907.200.00-1141.02%
BWA241018P000400002024-06-10 10:28AM EDT2024-10-185.807.007.200.00-219321.00%
BWA241115P000400002024-05-17 2:40PM EDT2024-11-154.006.607.900.00-42142133.99%
BWA250117P000400002024-06-13 12:39PM EDT2025-01-176.807.107.700.00-21225.71%