Singapore markets closed

BorgWarner Inc. (BWA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.36-1.35 (-4.00%)
At close: 04:00PM EDT
32.99 +0.63 (+1.95%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA240621C000275002024-05-20 3:06PM EDT2024-06-219.344.606.700.00-11164.26%
BWA240719C000275002024-05-08 1:36PM EDT2024-07-199.905.407.500.00-113696.48%
BWA241018C000275002024-06-14 1:03PM EDT2024-10-185.595.707.50-1.18-17.43%12552.83%
BWA241115C000275002024-06-07 12:46PM EDT2024-11-158.105.306.200.00-3341.60%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA240621P000275002024-05-13 10:18AM EDT2024-06-210.010.001.050.00-14139.45%
BWA240719P000275002024-06-14 11:43AM EDT2024-07-190.160.050.15+0.06+60.00%63,35239.65%
BWA241018P000275002024-06-14 1:37PM EDT2024-10-180.550.450.55+0.35+175.00%3519831.10%
BWA250117P000275002024-06-14 9:43AM EDT2025-01-170.800.851.00+0.30+60.00%208130.42%