Singapore markets open in 1 hour

BorgWarner Inc. (BWA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.84-0.34 (-0.99%)
At close: 04:00PM EDT
33.84 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Callsfor16 May 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA250516C000300002024-07-18 9:43AM EDT30.007.106.407.40+0.40+5.97%7945.78%
BWA250516C000325002024-07-17 9:48AM EDT32.505.104.805.100.00-11336.69%
BWA250516C000350002024-07-18 11:39AM EDT35.004.203.503.80+0.40+10.53%44135.01%
BWA250516C000375002024-07-10 2:50PM EDT37.501.842.102.800.00-11234.07%
BWA250516C000400002024-07-18 12:05PM EDT40.002.141.802.00+0.94+78.33%4633.13%
BWA250516C000450002024-07-16 9:58AM EDT45.000.750.102.00+0.75--342.48%
Putsfor16 May 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA250516P000175002024-06-14 1:35PM EDT17.500.600.000.300.00--1048.05%
BWA250516P000200002024-07-05 9:30AM EDT20.000.250.000.500.00-444645.17%
BWA250516P000225002024-06-11 1:42PM EDT22.500.350.251.500.00-4553.78%
BWA250516P000250002024-07-05 11:43AM EDT25.000.900.050.750.00-62533.64%
BWA250516P000275002024-07-01 11:23AM EDT27.501.451.051.250.00-5732.20%
BWA250516P000300002024-07-18 11:48AM EDT30.001.601.701.90-0.10-5.88%31330.26%
BWA250516P000325002024-07-03 12:03PM EDT32.503.302.602.800.00-53428.58%
BWA250516P000350002024-07-17 3:28PM EDT35.003.602.204.000.00-12427.22%
BWA250516P000375002024-07-17 9:55AM EDT37.505.303.505.50+5.30--126.04%
BWA250516P000400002024-07-17 9:45AM EDT40.006.906.808.70+6.90--537.84%
BWA250516P000425002024-07-16 10:01AM EDT42.509.008.6010.70+9.00--138.49%