Singapore markets closed

BorgWarner Inc. (BWA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.18+0.06 (+0.18%)
At close: 04:00PM EDT
32.83 -0.35 (-1.05%)
Pre-market: 08:48AM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA241115C000275002024-07-01 1:06PM EDT27.505.200.000.000.00-440.00%
BWA241115C000300002024-07-01 12:46PM EDT30.003.500.000.000.00-230.00%
BWA241115C000325002024-07-15 2:00PM EDT32.503.100.000.000.00-11520.00%
BWA241115C000350002024-07-15 1:55PM EDT35.001.900.000.000.00-301523.13%
BWA241115C000375002024-07-15 3:38PM EDT37.501.050.000.000.00-502876.25%
BWA241115C000400002024-07-11 9:30AM EDT40.000.450.000.000.00-11136.25%
BWA241115C000425002024-05-17 11:08AM EDT42.501.200.250.350.00-181833.50%
BWA241115C000450002024-06-14 10:11AM EDT45.000.200.100.250.00-2735.69%
BWA241115C000475002024-05-21 11:50AM EDT47.500.330.100.200.00--838.38%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA241115P000225002024-07-01 1:27PM EDT22.500.180.000.000.00-1212.50%
BWA241115P000250002024-07-08 11:16AM EDT25.000.320.000.000.00--112.50%
BWA241115P000275002024-07-08 3:27PM EDT27.500.700.000.000.00-11316.25%
BWA241115P000300002024-07-15 10:58AM EDT30.000.900.000.000.00-774616.25%
BWA241115P000325002024-07-15 2:11PM EDT32.501.750.000.000.00-342580.78%
BWA241115P000350002024-07-15 3:52PM EDT35.003.100.000.000.00-37940.00%
BWA241115P000375002024-05-28 10:34AM EDT37.503.504.806.100.00-14814843.26%
BWA241115P000400002024-05-17 2:40PM EDT40.004.006.607.900.00-42142141.26%
BWA241115P000425002024-06-06 11:52AM EDT42.507.609.4012.600.00-10257.91%
BWA241115P000450002024-06-05 10:43AM EDT45.0010.9013.3014.100.00--067.65%