Singapore markets closed

Aims Property Securities Fund (BVP.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
1.18000.0000 (0.00%)
At close: 04:07PM SGT
Time period:
28 Jan 2022 - 28 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20231.18001.18001.18001.18001.1800-
26 Jan 20231.18001.18001.18001.18001.1800-
25 Jan 20231.18001.18001.18001.18001.1800-
20 Jan 20231.18001.18001.18001.18001.1800-
19 Jan 20231.18001.18001.18001.18001.1800-
18 Jan 20231.18001.18001.18001.18001.1800-
17 Jan 20231.18001.18001.18001.18001.1800-
16 Jan 20231.18001.18001.18001.18001.1800-
13 Jan 20231.18001.18001.18001.18001.1800-
12 Jan 20231.18001.18001.18001.18001.1800-
11 Jan 20231.18001.18001.18001.18001.1800-
10 Jan 20231.18001.18001.18001.18001.1800-
09 Jan 20231.18001.18001.18001.18001.1800-
06 Jan 20231.18001.18001.18001.18001.1800-
05 Jan 20231.18001.18001.18001.18001.1800-
04 Jan 20231.18001.18001.18001.18001.1800-
03 Jan 20231.18001.18001.18001.18001.1800-
30 Dec 20221.18001.18001.18001.18001.1800-
29 Dec 20221.18001.18001.18001.18001.1800-
28 Dec 20221.18001.18001.18001.18001.1800-
27 Dec 20221.18001.18001.18001.18001.1800-
23 Dec 20221.18001.18001.18001.18001.1800-
22 Dec 20221.18001.18001.18001.18001.1800-
21 Dec 20221.18001.18001.18001.18001.1800-
20 Dec 20221.18001.18001.18001.18001.1800-
19 Dec 20221.18001.18001.18001.18001.1800-
16 Dec 20221.18001.18001.18001.18001.1800-
15 Dec 20221.18001.18001.18001.18001.1800-
14 Dec 20221.18001.18001.18001.18001.1800-
13 Dec 20221.18001.18001.18001.18001.1800-
12 Dec 20221.18001.18001.18001.18001.1800-
09 Dec 20221.18001.18001.18001.18001.1800-
08 Dec 20221.18001.18001.18001.18001.1800-
07 Dec 20221.18001.18001.18001.18001.1800-
06 Dec 20221.18001.18001.18001.18001.1800-
05 Dec 20221.18001.18001.18001.18001.1800-
02 Dec 20221.18001.18001.18001.18001.1800-
01 Dec 20221.18001.18001.18001.18001.1800-
30 Nov 20221.18001.18001.18001.18001.1800-
29 Nov 20221.18001.18001.18001.18001.1800-
28 Nov 20221.18001.18001.18001.18001.1800-
25 Nov 20221.18001.18001.18001.18001.1800-
24 Nov 20221.18001.18001.18001.18001.1800-
23 Nov 20221.18001.18001.18001.18001.1800-
22 Nov 20221.18001.18001.18001.18001.1800-
21 Nov 20221.18001.18001.18001.18001.1800-
18 Nov 20221.18001.18001.18001.18001.1800-
17 Nov 20221.18001.18001.18001.18001.1800-
16 Nov 20221.18001.18001.18001.18001.1800-
15 Nov 20221.18001.18001.18001.18001.1800-
14 Nov 20221.18001.18001.18001.18001.1800-
11 Nov 20221.18001.18001.18001.18001.1800-
10 Nov 20221.18001.18001.18001.18001.1800-
09 Nov 20221.18001.18001.18001.18001.1800-
08 Nov 20221.18001.18001.18001.18001.1800-
07 Nov 20221.18001.18001.18001.18001.1800-
04 Nov 20221.18001.18001.18001.18001.1800-
03 Nov 20221.18001.18001.18001.18001.1800-
02 Nov 20221.18001.18001.18001.18001.1800200
01 Nov 20221.18001.18001.18001.18001.1800-
31 Oct 20221.18001.18001.18001.18001.1800-
28 Oct 20221.18001.18001.18001.18001.1800-
27 Oct 20221.18001.18001.18001.18001.1800-
26 Oct 20221.18001.18001.18001.18001.1800-
25 Oct 20221.18001.18001.18001.18001.1800-
21 Oct 20221.18001.18001.18001.18001.1800-
20 Oct 20221.18001.18001.18001.18001.1800-
19 Oct 20221.18001.18001.18001.18001.1800-
18 Oct 20221.18001.18001.18001.18001.1800-
17 Oct 20221.18001.18001.18001.18001.1800-
14 Oct 20221.18001.18001.18001.18001.1800-
13 Oct 20221.18001.18001.18001.18001.1800-
12 Oct 20221.18001.18001.18001.18001.1800-
11 Oct 20221.18001.18001.18001.18001.1800-
10 Oct 20221.18001.18001.18001.18001.1800-
07 Oct 20221.18001.18001.18001.18001.1800-
06 Oct 20221.18001.18001.18001.18001.1800-
05 Oct 20221.18001.18001.18001.18001.1800-
04 Oct 20221.18001.18001.18001.18001.1800-
03 Oct 20221.18001.18001.18001.18001.1800-
30 Sept 20221.18001.18001.18001.18001.1800-
29 Sept 20221.18001.18001.18001.18001.1800-
28 Sept 20221.18001.18001.18001.18001.1800-
27 Sept 20221.18001.18001.18001.18001.1800-
26 Sept 20221.18001.18001.18001.18001.1800-
23 Sept 20221.18001.18001.18001.18001.1800-
22 Sept 20221.18001.18001.18001.18001.1800-
21 Sept 20221.18001.18001.18001.18001.1800-
20 Sept 20221.18001.18001.18001.18001.1800-
19 Sept 20221.18001.18001.18001.18001.1800-
16 Sept 20221.18001.18001.18001.18001.1800-
15 Sept 20221.18001.18001.18001.18001.1800-
14 Sept 20221.18001.18001.18001.18001.1800-
13 Sept 20221.18001.18001.18001.18001.1800100
12 Sept 20221.17001.17001.17001.17001.1700-
09 Sept 20221.16001.17001.16001.17001.17006,000
08 Sept 20221.20001.20001.20001.20001.2000200
07 Sept 20221.16001.16001.16001.16001.1600-
06 Sept 20221.16001.16001.16001.16001.1600-
05 Sept 20221.16001.16001.16001.16001.1600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...