Singapore markets closed

Aims Property Securities Fund (BVP.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
1.25000.0000 (0.00%)
At close: 02:49PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
20 May 20221.25001.25001.25001.25001.2500-
19 May 20221.25001.25001.25001.25001.2500-
18 May 20221.25001.25001.25001.25001.2500-
17 May 20221.25001.25001.25001.25001.2500-
13 May 20221.25001.25001.25001.25001.2500-
12 May 20221.25001.25001.25001.25001.2500-
11 May 20221.25001.25001.25001.25001.2500-
10 May 20221.25001.25001.25001.25001.2500-
09 May 20221.25001.25001.25001.25001.2500-
06 May 20221.25001.25001.25001.25001.2500-
05 May 20221.25001.25001.25001.25001.2500-
04 May 20221.25001.25001.25001.25001.2500-
29 Apr 20221.25001.25001.25001.25001.2500-
28 Apr 20221.25001.25001.25001.25001.2500-
27 Apr 20221.25001.25001.25001.25001.2500-
26 Apr 20221.25001.25001.25001.25001.2500-
25 Apr 20221.25001.25001.25001.25001.2500-
22 Apr 20221.25001.25001.25001.25001.2500-
21 Apr 20221.25001.25001.25001.25001.2500-
20 Apr 20221.25001.25001.25001.25001.2500-
19 Apr 20221.25001.25001.25001.25001.2500-
18 Apr 20221.25001.25001.25001.25001.2500-
14 Apr 20221.25001.25001.25001.25001.2500-
13 Apr 20221.25001.25001.25001.25001.2500-
12 Apr 20221.25001.25001.25001.25001.2500-
11 Apr 20221.25001.25001.25001.25001.2500-
08 Apr 20221.25001.25001.25001.25001.2500-
07 Apr 20221.25001.25001.25001.25001.2500-
06 Apr 20221.25001.25001.25001.25001.2500-
05 Apr 20221.25001.25001.25001.25001.2500-
04 Apr 20221.25001.25001.25001.25001.2500-
01 Apr 20221.25001.25001.25001.25001.2500-
31 Mar 20221.25001.25001.25001.25001.2500-
30 Mar 20221.25001.25001.25001.25001.2500-
29 Mar 20221.25001.25001.25001.25001.250010,000
28 Mar 20221.10001.10001.10001.10001.1000-
25 Mar 20221.10001.10001.10001.10001.1000-
24 Mar 20221.10001.10001.10001.10001.1000-
23 Mar 20221.10001.10001.10001.10001.1000-
22 Mar 20221.10001.10001.10001.10001.1000-
21 Mar 20221.10001.10001.10001.10001.1000-
18 Mar 20221.10001.10001.10001.10001.10005,000
17 Mar 20221.01001.01001.01001.01001.0100-
16 Mar 20221.01001.01001.01001.01001.0100-
15 Mar 20221.01001.01001.01001.01001.0100-
14 Mar 20221.01001.01001.01001.01001.0100-
11 Mar 20221.01001.01001.01001.01001.0100-
10 Mar 20221.01001.01001.01001.01001.0100-
09 Mar 20221.01001.01001.01001.01001.0100-
08 Mar 20221.01001.01001.01001.01001.0100-
07 Mar 20221.01001.01001.01001.01001.01007,700
04 Mar 20221.04001.04001.04001.04001.0400-
03 Mar 20221.04001.04001.04001.04001.0400-
02 Mar 20221.04001.04001.04001.04001.0400-
01 Mar 20221.04001.04001.04001.04001.0400-
28 Feb 20221.04001.04001.04001.04001.0400-
25 Feb 20221.04001.04001.04001.04001.0400-
24 Feb 20221.04001.04001.04001.04001.0400-
23 Feb 20221.04001.04001.04001.04001.0400-
22 Feb 20221.04001.04001.04001.04001.0400-
21 Feb 20221.04001.04001.04001.04001.0400-
18 Feb 20221.04001.04001.04001.04001.0400-
17 Feb 20221.04001.04001.04001.04001.0400-
16 Feb 20221.04001.04001.04001.04001.0400-
15 Feb 20221.04001.04001.04001.04001.0400-
14 Feb 20221.04001.04001.04001.04001.0400-
11 Feb 20221.04001.04001.04001.04001.0400-
10 Feb 20221.04001.04001.04001.04001.0400-
09 Feb 20221.04001.04001.04001.04001.0400-
08 Feb 20221.04001.04001.04001.04001.0400-
07 Feb 20221.04001.04001.04001.04001.0400-
04 Feb 20221.04001.04001.04001.04001.0400-
03 Feb 20221.04001.04001.04001.04001.0400-
31 Jan 20221.04001.04001.04001.04001.0400-
28 Jan 20221.04001.04001.04001.04001.0400-
27 Jan 20221.04001.04001.04001.04001.0400-
26 Jan 20221.04001.04001.04001.04001.0400-
25 Jan 20221.04001.04001.04001.04001.04002,000
24 Jan 20221.04001.04001.04001.04001.0400-
21 Jan 20221.04001.04001.04001.04001.0400-
20 Jan 20221.04001.04001.04001.04001.0400-
19 Jan 20221.04001.04001.04001.04001.04001,000
18 Jan 20221.00001.00001.00001.00001.0000-
17 Jan 20221.00001.00001.00001.00001.0000-
14 Jan 20221.00001.00001.00001.00001.0000-
13 Jan 20221.00001.00001.00001.00001.0000-
12 Jan 20221.00001.00001.00001.00001.0000-
11 Jan 20221.00001.00001.00001.00001.0000-
10 Jan 20221.00001.00001.00001.00001.0000-
07 Jan 20221.00001.00001.00001.00001.0000-
06 Jan 20221.00001.00001.00001.00001.0000-
05 Jan 20221.00001.00001.00001.00001.0000-
04 Jan 20221.00001.00001.00001.00001.0000-
03 Jan 20221.00001.00001.00001.00001.0000-
31 Dec 20211.00001.00001.00001.00001.0000-
30 Dec 20211.00001.00001.00001.00001.0000-
29 Dec 20211.00001.00001.00001.00001.0000-
28 Dec 20211.00001.00001.00001.00001.0000-
27 Dec 20211.00001.00001.00001.00001.0000-
24 Dec 20211.00001.00001.00001.00001.0000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...