Yahoo

Mail

Singapore markets closed

Straits Times Index
3,116.31
-49.19(-1.55%)
S&P 500
3,647.29
-7.75(-0.21%)
Dow
29,134.99
-125.82(-0.43%)
Nasdaq
10,829.50
+26.58(+0.25%)
BTC-USD
18,958.72
-1,282.45(-6.34%)
CMC Crypto 200
433.17
-25.97(-5.66%)

INVESTING

Four dividend-paying Singapore at 52-week low: Are they a buy?

Top Glove Corporation Bhd. (BVA.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.1840

-0.0070

(-3.66%)

At close: 05:15PM SGT

Time period:

28 Sept 2021 - 28 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Sept 2022	0.1910	0.1910	0.1830	0.1840	0.1840	6,895,900
27 Sept 2022	0.1970	0.2000	0.1890	0.1910	0.1910	7,758,000
26 Sept 2022	0.2050	0.2050	0.1960	0.1960	0.1960	4,012,900
23 Sept 2022	0.1970	0.2050	0.1950	0.2000	0.2000	6,010,700
22 Sept 2022	0.2000	0.2050	0.1950	0.1960	0.1960	8,794,300
21 Sept 2022	0.2100	0.2150	0.2000	0.2000	0.2000	9,016,600
20 Sept 2022	0.2200	0.2200	0.2100	0.2150	0.2150	10,163,800
19 Sept 2022	0.2350	0.2350	0.2150	0.2200	0.2200	6,868,300
16 Sept 2022	0.2400	0.2400	0.2350	0.2350	0.2350	1,461,700
15 Sept 2022	0.2450	0.2500	0.2400	0.2400	0.2400	3,849,200
14 Sept 2022	0.2450	0.2500	0.2450	0.2450	0.2450	4,488,300
13 Sept 2022	0.2500	0.2550	0.2450	0.2450	0.2450	2,188,000
12 Sept 2022	0.2500	0.2550	0.2500	0.2550	0.2550	1,740,900
09 Sept 2022	0.2450	0.2500	0.2450	0.2450	0.2450	1,165,300
08 Sept 2022	0.2450	0.2500	0.2450	0.2450	0.2450	1,207,700
07 Sept 2022	0.2450	0.2500	0.2400	0.2450	0.2450	11,981,200
06 Sept 2022	0.2500	0.2550	0.2450	0.2450	0.2450	3,334,500
05 Sept 2022	0.2550	0.2550	0.2500	0.2500	0.2500	1,781,800
02 Sept 2022	0.2500	0.2550	0.2500	0.2500	0.2500	2,112,400
01 Sept 2022	0.2500	0.2550	0.2450	0.2500	0.2500	1,575,800
31 Aug 2022	0.2500	0.2550	0.2500	0.2550	0.2550	1,352,000
30 Aug 2022	0.2550	0.2550	0.2400	0.2500	0.2500	6,937,400
29 Aug 2022	0.2550	0.2550	0.2500	0.2500	0.2500	3,647,000
26 Aug 2022	0.2600	0.2650	0.2550	0.2550	0.2550	1,554,300
25 Aug 2022	0.2600	0.2650	0.2550	0.2550	0.2550	3,355,100
24 Aug 2022	0.2650	0.2650	0.2550	0.2550	0.2550	1,825,300
23 Aug 2022	0.2600	0.2650	0.2550	0.2600	0.2600	3,364,500
22 Aug 2022	0.2650	0.2700	0.2600	0.2600	0.2600	4,167,800
19 Aug 2022	0.2650	0.2750	0.2650	0.2650	0.2650	5,796,300
18 Aug 2022	0.2650	0.2700	0.2600	0.2650	0.2650	3,762,000
17 Aug 2022	0.2650	0.2650	0.2550	0.2600	0.2600	4,380,400
16 Aug 2022	0.2550	0.2650	0.2500	0.2600	0.2600	10,170,500
15 Aug 2022	0.2700	0.2700	0.2500	0.2500	0.2500	13,618,300
12 Aug 2022	0.2950	0.2950	0.2750	0.2750	0.2750	10,230,200
11 Aug 2022	0.3050	0.3050	0.2900	0.2950	0.2950	9,807,300
10 Aug 2022	0.3100	0.3100	0.2950	0.3050	0.3050	12,613,200
08 Aug 2022	0.3100	0.3150	0.3050	0.3100	0.3100	2,308,200
05 Aug 2022	0.3100	0.3200	0.3050	0.3100	0.3100	5,653,900
04 Aug 2022	0.3050	0.3100	0.3050	0.3050	0.3050	2,358,800
03 Aug 2022	0.3050	0.3050	0.3000	0.3000	0.3000	2,093,900
02 Aug 2022	0.3000	0.3150	0.3000	0.3000	0.3000	4,032,600
01 Aug 2022	0.3050	0.3050	0.3000	0.3050	0.3050	2,191,600
29 Jul 2022	0.3050	0.3050	0.3000	0.3000	0.3000	2,953,900
28 Jul 2022	0.3150	0.3150	0.3050	0.3050	0.3050	4,225,900
27 Jul 2022	0.3150	0.3150	0.3100	0.3100	0.3100	1,151,200
26 Jul 2022	0.3150	0.3150	0.3100	0.3100	0.3100	2,447,100
25 Jul 2022	0.3200	0.3250	0.3100	0.3150	0.3150	6,358,500
22 Jul 2022	0.3150	0.3200	0.3100	0.3150	0.3150	3,313,700
21 Jul 2022	0.3200	0.3200	0.3100	0.3100	0.3100	2,800,700
20 Jul 2022	0.3200	0.3200	0.3100	0.3200	0.3200	2,354,400
19 Jul 2022	0.3250	0.3250	0.3150	0.3200	0.3200	3,199,000
18 Jul 2022	0.3200	0.3300	0.3200	0.3200	0.3200	3,493,600
15 Jul 2022	0.3250	0.3250	0.3150	0.3150	0.3150	2,773,900
14 Jul 2022	0.3200	0.3300	0.3200	0.3200	0.3200	2,267,100
13 Jul 2022	0.3250	0.3300	0.3150	0.3200	0.3200	3,275,900
12 Jul 2022	0.3150	0.3400	0.3100	0.3250	0.3250	9,778,000
08 Jul 2022	0.3150	0.3200	0.3100	0.3150	0.3150	2,357,700
07 Jul 2022	0.3000	0.3200	0.3000	0.3150	0.3150	7,699,100
06 Jul 2022	0.3050	0.3100	0.2950	0.3000	0.3000	4,131,900
05 Jul 2022	0.3100	0.3150	0.3000	0.3000	0.3000	4,880,200
04 Jul 2022	0.3200	0.3200	0.3100	0.3100	0.3100	3,439,500
01 Jul 2022	0.3350	0.3350	0.3150	0.3200	0.3200	4,572,100
30 Jun 2022	0.3550	0.3600	0.3300	0.3300	0.3300	7,285,400
29 Jun 2022	0.3300	0.3600	0.3300	0.3550	0.3550	9,009,100
28 Jun 2022	0.3250	0.3300	0.3250	0.3300	0.3300	3,182,700
27 Jun 2022	0.3350	0.3400	0.3250	0.3250	0.3250	2,906,200
24 Jun 2022	0.3300	0.3450	0.3250	0.3350	0.3350	4,606,800
23 Jun 2022	0.3250	0.3350	0.3150	0.3300	0.3300	5,384,700
22 Jun 2022	0.3450	0.3600	0.3200	0.3250	0.3250	8,507,900
21 Jun 2022	0.3150	0.3500	0.3150	0.3400	0.3400	6,963,400
20 Jun 2022	0.3150	0.3250	0.3100	0.3150	0.3150	2,685,500
17 Jun 2022	0.3050	0.3200	0.3000	0.3200	0.3200	3,782,700
16 Jun 2022	0.3250	0.3300	0.3050	0.3050	0.3050	4,984,800
15 Jun 2022	0.3250	0.3300	0.3200	0.3250	0.3250	4,467,600
14 Jun 2022	0.3300	0.3350	0.3200	0.3250	0.3250	6,373,200
13 Jun 2022	0.3500	0.3500	0.3250	0.3300	0.3300	8,067,500
10 Jun 2022	0.3800	0.3800	0.3550	0.3600	0.3600	9,853,900
09 Jun 2022	0.3800	0.4000	0.3750	0.3850	0.3850	7,141,900
08 Jun 2022	0.4000	0.4000	0.3800	0.3800	0.3800	8,088,900
07 Jun 2022	0.4050	0.4100	0.3950	0.4000	0.4000	4,735,000
06 Jun 2022	0.3950	0.4100	0.3900	0.4050	0.4050	5,667,300
03 Jun 2022	0.4050	0.4050	0.3900	0.3900	0.3900	5,997,200
02 Jun 2022	0.4350	0.4350	0.4050	0.4050	0.4050	8,885,900
01 Jun 2022	0.4350	0.4400	0.4300	0.4300	0.4300	1,873,000
31 May 2022	0.4350	0.4400	0.4300	0.4350	0.4350	3,260,700
30 May 2022	0.4400	0.4400	0.4300	0.4350	0.4350	2,481,400
27 May 2022	0.4350	0.4450	0.4300	0.4400	0.4400	2,559,600
26 May 2022	0.4400	0.4450	0.4250	0.4350	0.4350	4,274,200
25 May 2022	0.4450	0.4450	0.4400	0.4400	0.4400	1,893,100
24 May 2022	0.4750	0.4750	0.4400	0.4450	0.4450	5,132,300
23 May 2022	0.4700	0.4850	0.4700	0.4700	0.4700	5,209,400
20 May 2022	0.4650	0.4650	0.4550	0.4650	0.4650	3,603,100
19 May 2022	0.4800	0.4800	0.4600	0.4650	0.4650	3,668,100
18 May 2022	0.4900	0.4900	0.4800	0.4850	0.4850	1,607,600
17 May 2022	0.5000	0.5000	0.4800	0.4850	0.4850	2,117,400
13 May 2022	0.4800	0.5000	0.4750	0.4900	0.4900	3,100,500
12 May 2022	0.4900	0.4900	0.4700	0.4750	0.4750	3,814,500
11 May 2022	0.4950	0.5050	0.4900	0.4950	0.4950	2,749,600
10 May 2022	0.5050	0.5050	0.4950	0.5000	0.5000	3,627,800
09 May 2022	0.5150	0.5150	0.5000	0.5100	0.5100	2,472,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,116.31-49.19(-1.55%)

S&P 5003,647.29-7.75(-0.21%)

Dow29,134.99-125.82(-0.43%)

Nasdaq10,829.50+26.58(+0.25%)

BTC-USD18,958.72-1,282.45(-6.34%)

CMC Crypto 200433.17-25.97(-5.66%)

Four dividend-paying Singapore at 52-week low: Are they a buy?

Top Glove Corporation Bhd. (BVA.SI)

Straits Times Index
3,116.31
-49.19(-1.55%)

S&P 500
3,647.29
-7.75(-0.21%)

Dow
29,134.99
-125.82(-0.43%)

Nasdaq
10,829.50
+26.58(+0.25%)

BTC-USD
18,958.72
-1,282.45(-6.34%)

CMC Crypto 200
433.17
-25.97(-5.66%)