Yahoo

Mail

Singapore markets close in 5 hours 12 minutes

Straits Times Index
3,206.83
+15.67(+0.49%)
Nikkei
26,601.03
+53.98(+0.20%)
Hang Seng
20,399.51
+449.30(+2.25%)
FTSE 100
7,464.80
+46.65(+0.63%)
BTC-USD
30,352.72
+75.56(+0.25%)
CMC Crypto 200
681.00
+438.32(+180.62%)

WEALTH

One-time richest Singapore tycoon has lost 80% of his fortune

Top Glove Corporation Bhd. (BVA.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.4850

-0.0050

(-1.02%)

As of 11:33AM SGT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2022	0.5000	0.5000	0.4800	0.4850	0.4850	1,730,700
13 May 2022	0.4800	0.5000	0.4750	0.4900	0.4900	3,100,500
12 May 2022	0.4900	0.4900	0.4700	0.4750	0.4750	3,814,500
11 May 2022	0.4950	0.5050	0.4900	0.4950	0.4950	2,749,600
10 May 2022	0.5050	0.5050	0.4950	0.5000	0.5000	3,627,800
09 May 2022	0.5150	0.5150	0.5000	0.5100	0.5100	2,472,900
06 May 2022	0.5250	0.5250	0.5100	0.5100	0.5100	2,227,600
05 May 2022	0.5300	0.5500	0.5300	0.5300	0.5300	4,606,700
04 May 2022	0.5300	0.5350	0.5250	0.5250	0.5250	1,990,000
29 Apr 2022	0.5350	0.5350	0.5300	0.5300	0.5300	1,804,800
28 Apr 2022	0.5400	0.5400	0.5300	0.5350	0.5350	4,290,400
27 Apr 2022	0.5400	0.5500	0.5400	0.5400	0.5400	3,566,000
26 Apr 2022	0.5450	0.5550	0.5400	0.5450	0.5450	3,494,700
25 Apr 2022	0.5450	0.5500	0.5400	0.5450	0.5450	2,709,800
22 Apr 2022	0.5500	0.5600	0.5450	0.5500	0.5500	3,402,100
21 Apr 2022	0.5550	0.5600	0.5450	0.5500	0.5500	4,563,200
20 Apr 2022	0.5650	0.5750	0.5550	0.5600	0.5600	4,708,700
19 Apr 2022	0.5650	0.5750	0.5550	0.5600	0.5600	4,342,000
18 Apr 2022	0.5750	0.5750	0.5600	0.5650	0.5650	6,856,800
14 Apr 2022	0.5800	0.5900	0.5750	0.5800	0.5800	7,181,100
13 Apr 2022	0.5900	0.6000	0.5800	0.5800	0.5800	8,173,500
12 Apr 2022	0.6150	0.6150	0.5900	0.5900	0.5900	7,347,300
11 Apr 2022	0.6350	0.6400	0.6100	0.6150	0.6150	3,659,600
08 Apr 2022	0.6300	0.6400	0.6300	0.6300	0.6300	2,805,900
07 Apr 2022	0.6350	0.6400	0.6250	0.6300	0.6300	2,922,100
06 Apr 2022	0.6450	0.6500	0.6300	0.6400	0.6400	2,300,400
05 Apr 2022	0.6600	0.6600	0.6400	0.6500	0.6500	2,982,200
04 Apr 2022	0.6550	0.6750	0.6500	0.6550	0.6550	9,321,500
01 Apr 2022	0.6150	0.6550	0.6100	0.6500	0.6500	14,165,900
31 Mar 2022	0.6200	0.6350	0.6150	0.6200	0.6200	6,933,000
30 Mar 2022	0.5950	0.6200	0.5950	0.6150	0.6150	7,687,600
29 Mar 2022	0.6000	0.6000	0.5900	0.5900	0.5900	1,465,000
28 Mar 2022	0.6000	0.6050	0.5850	0.5950	0.5950	3,440,000
25 Mar 2022	0.5950	0.6050	0.5950	0.6000	0.6000	3,973,000
24 Mar 2022	0.6100	0.6150	0.5900	0.5950	0.5950	4,618,800
23 Mar 2022	0.6000	0.6150	0.6000	0.6100	0.6100	6,500,200
22 Mar 2022	0.5950	0.6050	0.5850	0.6000	0.6000	4,542,900
21 Mar 2022	0.5950	0.6050	0.5750	0.6000	0.6000	4,977,700
18 Mar 2022	0.6100	0.6150	0.5850	0.5900	0.5900	6,123,600
17 Mar 2022	0.5700	0.6250	0.5700	0.6100	0.6100	16,156,500
16 Mar 2022	0.5700	0.5800	0.5650	0.5650	0.5650	3,830,200
15 Mar 2022	0.5650	0.5850	0.5600	0.5750	0.5750	7,576,200
14 Mar 2022	0.5450	0.5850	0.5450	0.5650	0.5650	9,789,700
11 Mar 2022	0.5600	0.5600	0.5450	0.5450	0.5450	4,308,900
10 Mar 2022	0.5500	0.5600	0.5400	0.5600	0.5600	4,652,100
09 Mar 2022	0.6000	0.6050	0.5400	0.5550	0.5550	17,264,300
08 Mar 2022	0.6200	0.6200	0.5900	0.5950	0.5950	9,763,900
07 Mar 2022	0.6350	0.6350	0.5950	0.6200	0.6200	8,632,500
04 Mar 2022	0.6500	0.6500	0.6350	0.6400	0.6400	5,189,600
03 Mar 2022	0.6550	0.6650	0.6450	0.6550	0.6550	3,578,200
02 Mar 2022	0.6600	0.6700	0.6550	0.6550	0.6550	3,229,400
01 Mar 2022	0.6450	0.6750	0.6450	0.6600	0.6600	6,483,200
28 Feb 2022	0.6500	0.6550	0.6400	0.6400	0.6400	4,712,700
25 Feb 2022	0.6400	0.6550	0.6400	0.6500	0.6500	4,196,400
24 Feb 2022	0.6700	0.6700	0.6250	0.6400	0.6400	9,249,000
23 Feb 2022	0.6600	0.6800	0.6600	0.6700	0.6700	10,801,700
22 Feb 2022	0.6700	0.6700	0.6550	0.6600	0.6600	5,075,800
21 Feb 2022	0.6700	0.6750	0.6650	0.6700	0.6700	4,830,700
18 Feb 2022	0.6650	0.6750	0.6650	0.6750	0.6750	6,680,400
17 Feb 2022	0.6800	0.6800	0.6600	0.6650	0.6650	7,182,900
16 Feb 2022	0.6800	0.6900	0.6750	0.6750	0.6750	2,856,800
15 Feb 2022	0.6750	0.6850	0.6700	0.6750	0.6750	3,365,500
14 Feb 2022	0.6800	0.6850	0.6750	0.6750	0.6750	4,011,600
11 Feb 2022	0.6950	0.7050	0.6850	0.6850	0.6850	6,513,200
10 Feb 2022	0.6950	0.7150	0.6850	0.6950	0.6950	8,610,300
09 Feb 2022	0.7200	0.7250	0.6900	0.7000	0.7000	8,292,300
08 Feb 2022	0.7550	0.7550	0.7200	0.7300	0.7300	4,526,800
07 Feb 2022	0.7050	0.7850	0.7050	0.7500	0.7500	15,757,900
04 Feb 2022	0.6850	0.7000	0.6700	0.6950	0.6950	5,563,700
03 Feb 2022	0.7000	0.7000	0.6850	0.6900	0.6900	3,419,600
31 Jan 2022	0.6800	0.7000	0.6800	0.6950	0.6950	3,353,300
28 Jan 2022	0.6700	0.6850	0.6650	0.6800	0.6800	2,951,600
27 Jan 2022	0.6700	0.6750	0.6500	0.6700	0.6700	3,396,100
26 Jan 2022	0.6550	0.6850	0.6550	0.6650	0.6650	6,213,200
25 Jan 2022	0.6700	0.6750	0.6500	0.6500	0.6500	7,107,600
24 Jan 2022	0.6900	0.6950	0.6650	0.6650	0.6650	6,511,300
21 Jan 2022	0.7050	0.7050	0.6850	0.6900	0.6900	4,556,600
20 Jan 2022	0.7150	0.7200	0.7000	0.7050	0.7050	3,901,300
19 Jan 2022	0.7350	0.7400	0.7100	0.7100	0.7100	6,527,600
18 Jan 2022	0.7450	0.7500	0.7350	0.7350	0.7350	2,234,100
17 Jan 2022	0.7450	0.7550	0.7450	0.7500	0.7500	1,770,100
14 Jan 2022	0.7700	0.7700	0.7400	0.7550	0.7550	5,011,500
13 Jan 2022	0.7750	0.7800	0.7550	0.7700	0.7700	4,513,800
12 Jan 2022	0.7800	0.7900	0.7700	0.7750	0.7750	2,760,500
11 Jan 2022	0.8000	0.8050	0.7800	0.7850	0.7850	2,941,200
10 Jan 2022	0.8000	0.8100	0.7950	0.8050	0.8050	3,166,000
07 Jan 2022	0.7900	0.7950	0.7800	0.7950	0.7950	4,090,800
06 Jan 2022	0.7850	0.8150	0.7800	0.7850	0.7850	6,038,400
05 Jan 2022	0.7650	0.8050	0.7600	0.7850	0.7850	13,592,100
04 Jan 2022	0.7800	0.7800	0.7500	0.7600	0.7600	4,830,400
03 Jan 2022	0.7850	0.7900	0.7700	0.7750	0.7750	5,145,600
31 Dec 2021	0.7800	0.7900	0.7650	0.7700	0.7700	2,723,300
30 Dec 2021	0.7750	0.7900	0.7750	0.7850	0.7850	3,957,400
29 Dec 2021	0.7600	0.7950	0.7600	0.7700	0.7700	6,256,800
28 Dec 2021	0.7400	0.7650	0.7300	0.7600	0.7600	10,554,400
27 Dec 2021	0.7050	0.7450	0.7050	0.7350	0.7350	11,252,600
24 Dec 2021	0.6900	0.7000	0.6850	0.7000	0.7000	2,113,800
24 Dec 2021	0.012 Dividend
23 Dec 2021	0.7100	0.7150	0.6900	0.6950	0.6830	4,580,600
22 Dec 2021	0.6800	0.7200	0.6750	0.7100	0.6977	7,594,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,206.83+15.67(+0.49%)

Nikkei26,601.03+53.98(+0.20%)

Hang Seng20,399.51+449.30(+2.25%)

FTSE 1007,464.80+46.65(+0.63%)

BTC-USD30,352.72+75.56(+0.25%)

CMC Crypto 200681.00+438.32(+180.62%)

One-time richest Singapore tycoon has lost 80% of his fortune

Top Glove Corporation Bhd. (BVA.SI)

Straits Times Index
3,206.83
+15.67(+0.49%)

Nikkei
26,601.03
+53.98(+0.20%)

Hang Seng
20,399.51
+449.30(+2.25%)

FTSE 100
7,464.80
+46.65(+0.63%)

BTC-USD
30,352.72
+75.56(+0.25%)

CMC Crypto 200
681.00
+438.32(+180.62%)