Singapore markets open in 6 hours 36 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,047.26 -14.56 (-0.29%) Dow
37,754.37 +19.26 (+0.05%) Nasdaq
15,857.75 -27.27 (-0.17%) Bitcoin USD
62,584.93 -879.75 (-1.39%) CMC Crypto 200
885.54 0.00 (0.00%)
Best Buy Co Inc (BUY.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
As of 08:02PM CEST. Market open.
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | 71.43 | 71.43 | 70.74 | 70.74 | 70.74 | - |
| 15 Apr 2024 | 73.08 | 73.23 | 71.79 | 71.79 | 71.79 | - |
| 12 Apr 2024 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | - |
| 11 Apr 2024 | 73.99 | 74.82 | 73.96 | 73.96 | 73.96 | - |
| 10 Apr 2024 | 75.71 | 75.73 | 74.20 | 74.20 | 74.20 | 1 |
| 09 Apr 2024 | 73.42 | 74.97 | 73.42 | 74.97 | 74.97 | - |
| 08 Apr 2024 | 73.07 | 73.13 | 73.07 | 73.13 | 73.13 | - |
| 05 Apr 2024 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | - |
| 04 Apr 2024 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | - |
| 03 Apr 2024 | 73.92 | 74.15 | 73.92 | 74.15 | 74.15 | - |
| 02 Apr 2024 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | - |
| 28 Mar 2024 | 75.45 | 76.50 | 75.45 | 76.50 | 76.50 | 100 |
| 27 Mar 2024 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | - |
| 26 Mar 2024 | 74.15 | 74.15 | 74.05 | 74.05 | 74.05 | 50 |
| 25 Mar 2024 | 75.15 | 75.25 | 75.00 | 75.00 | 75.00 | - |
| 22 Mar 2024 | 75.25 | 75.45 | 75.05 | 75.25 | 75.25 | 50 |
| 21 Mar 2024 | 71.60 | 73.35 | 71.60 | 73.35 | 73.35 | - |
| 20 Mar 2024 | 70.70 | 72.80 | 70.70 | 72.80 | 72.80 | - |
| 20 Mar 2024 | 0.94 Dividend | |||||
| 19 Mar 2024 | 71.10 | 72.15 | 71.10 | 72.15 | 71.21 | - |
| 18 Mar 2024 | 71.50 | 71.50 | 70.60 | 71.00 | 70.07 | - |
| 15 Mar 2024 | 70.85 | 71.45 | 70.85 | 71.45 | 70.52 | - |
| 14 Mar 2024 | 71.15 | 71.15 | 71.15 | 71.15 | 70.22 | - |
| 13 Mar 2024 | 70.40 | 72.15 | 70.40 | 70.75 | 69.83 | 34 |
| 12 Mar 2024 | 69.75 | 72.00 | 69.75 | 70.80 | 69.88 | - |
| 11 Mar 2024 | 71.45 | 71.45 | 70.10 | 70.10 | 69.19 | - |
| 08 Mar 2024 | 72.30 | 72.60 | 71.85 | 71.85 | 70.91 | - |
| 07 Mar 2024 | 71.30 | 72.50 | 71.30 | 72.50 | 71.56 | - |
| 06 Mar 2024 | 69.60 | 72.10 | 69.60 | 71.45 | 70.52 | - |
| 05 Mar 2024 | 70.95 | 70.95 | 69.15 | 69.80 | 68.89 | - |
| 04 Mar 2024 | 71.25 | 72.30 | 71.25 | 71.30 | 70.37 | - |
| 01 Mar 2024 | 74.35 | 74.35 | 74.00 | 74.00 | 73.04 | - |
| 29 Feb 2024 | 73.55 | 73.55 | 73.55 | 73.55 | 72.59 | - |
| 28 Feb 2024 | 72.80 | 73.40 | 72.65 | 73.40 | 72.44 | - |
| 27 Feb 2024 | 70.10 | 70.15 | 70.05 | 70.10 | 69.19 | - |
| 26 Feb 2024 | 70.10 | 70.25 | 70.00 | 70.25 | 69.33 | - |
| 23 Feb 2024 | 69.20 | 70.70 | 69.20 | 70.70 | 69.78 | - |
| 22 Feb 2024 | 68.25 | 69.15 | 68.25 | 69.15 | 68.25 | - |
| 21 Feb 2024 | 67.40 | 67.40 | 67.30 | 67.30 | 66.42 | - |
| 20 Feb 2024 | 68.35 | 68.60 | 66.95 | 67.55 | 66.67 | - |
| 19 Feb 2024 | 68.15 | 69.05 | 68.15 | 68.90 | 68.00 | - |
| 16 Feb 2024 | 69.70 | 69.70 | 68.55 | 68.55 | 67.66 | - |
| 15 Feb 2024 | 69.30 | 69.30 | 69.30 | 69.30 | 68.40 | - |
| 14 Feb 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 66.87 | - |
| 13 Feb 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 69.19 | - |
| 12 Feb 2024 | 69.70 | 69.70 | 69.70 | 69.70 | 68.79 | - |
| 09 Feb 2024 | 69.70 | 69.75 | 69.70 | 69.75 | 68.84 | - |
| 08 Feb 2024 | 69.70 | 69.95 | 69.70 | 69.95 | 69.04 | - |
| 07 Feb 2024 | 69.25 | 69.70 | 68.90 | 69.55 | 68.64 | - |
| 06 Feb 2024 | 68.70 | 69.20 | 68.70 | 69.20 | 68.30 | - |
| 05 Feb 2024 | 69.80 | 69.90 | 68.80 | 68.80 | 67.90 | - |
| 02 Feb 2024 | 68.90 | 69.25 | 68.75 | 69.10 | 68.20 | - |
| 01 Feb 2024 | 66.85 | 67.60 | 66.85 | 67.60 | 66.72 | - |
| 31 Jan 2024 | 67.45 | 67.55 | 66.70 | 66.70 | 65.83 | - |
| 30 Jan 2024 | 67.25 | 67.25 | 66.70 | 66.70 | 65.83 | - |
| 29 Jan 2024 | 68.60 | 68.75 | 68.10 | 68.10 | 67.21 | 10 |
| 26 Jan 2024 | 68.90 | 69.45 | 68.90 | 69.40 | 68.50 | - |
| 25 Jan 2024 | 67.20 | 67.20 | 67.15 | 67.15 | 66.28 | - |
| 24 Jan 2024 | 67.00 | 67.00 | 66.90 | 66.90 | 66.03 | - |
| 23 Jan 2024 | 67.00 | 67.85 | 67.00 | 67.25 | 66.37 | - |
| 22 Jan 2024 | 64.85 | 67.05 | 64.85 | 67.05 | 66.18 | - |
| 19 Jan 2024 | 64.85 | 64.85 | 64.20 | 64.85 | 64.01 | 150 |
| 18 Jan 2024 | 64.95 | 65.10 | 64.95 | 65.10 | 64.25 | - |
| 17 Jan 2024 | 65.60 | 65.75 | 65.00 | 65.20 | 64.35 | 8 |
| 16 Jan 2024 | 67.90 | 67.90 | 65.70 | 65.70 | 64.84 | - |
| 15 Jan 2024 | 67.15 | 68.60 | 67.15 | 68.60 | 67.71 | 99 |
| 12 Jan 2024 | 67.70 | 67.95 | 67.10 | 67.10 | 66.23 | - |
| 11 Jan 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 67.90 | - |
| 10 Jan 2024 | 68.40 | 69.20 | 68.40 | 69.15 | 68.25 | 17 |
| 09 Jan 2024 | 68.55 | 69.15 | 67.90 | 67.90 | 67.02 | 62 |
| 08 Jan 2024 | 68.70 | 68.85 | 68.70 | 68.85 | 67.95 | - |
| 05 Jan 2024 | 68.55 | 68.55 | 68.55 | 68.55 | 67.66 | 2 |
| 04 Jan 2024 | 69.00 | 69.00 | 68.45 | 68.55 | 67.66 | - |
| 03 Jan 2024 | 70.10 | 70.10 | 69.15 | 69.30 | 68.40 | - |
| 02 Jan 2024 | 71.30 | 72.50 | 71.00 | 71.00 | 70.07 | 173 |
| 29 Dec 2023 | 70.60 | 70.60 | 70.50 | 70.50 | 69.58 | - |
| 28 Dec 2023 | 70.10 | 70.65 | 70.10 | 70.10 | 69.19 | 28 |
| 27 Dec 2023 | 70.20 | 70.85 | 69.80 | 69.80 | 68.89 | 145 |
| 22 Dec 2023 | 68.40 | 68.85 | 68.40 | 68.85 | 67.95 | - |
| 21 Dec 2023 | 68.95 | 68.95 | 68.95 | 68.95 | 68.05 | - |
| 20 Dec 2023 | 70.35 | 70.35 | 70.35 | 70.35 | 69.43 | - |
| 19 Dec 2023 | 70.40 | 70.40 | 70.40 | 70.40 | 69.48 | - |
| 18 Dec 2023 | 71.30 | 71.30 | 70.80 | 70.80 | 69.88 | 55 |
| 15 Dec 2023 | 70.30 | 70.75 | 70.30 | 70.75 | 69.83 | - |
| 14 Dec 2023 | 66.25 | 66.25 | 66.25 | 66.25 | 65.39 | - |
| 13 Dec 2023 | 67.60 | 68.25 | 66.10 | 66.10 | 65.24 | 55 |
| 12 Dec 2023 | 68.50 | 68.50 | 67.90 | 67.90 | 67.02 | 48 |
| 11 Dec 2023 | 69.55 | 69.60 | 69.10 | 69.30 | 68.40 | - |
| 11 Dec 2023 | 0.92 Dividend | |||||
| 08 Dec 2023 | 68.80 | 69.50 | 68.70 | 68.70 | 66.90 | 100 |
| 07 Dec 2023 | 69.35 | 69.60 | 69.35 | 69.60 | 67.77 | - |
| 06 Dec 2023 | 68.35 | 69.80 | 68.35 | 69.80 | 67.97 | 7 |
| 05 Dec 2023 | 68.45 | 69.55 | 68.45 | 69.55 | 67.72 | 30 |
| 04 Dec 2023 | 67.15 | 69.15 | 67.15 | 69.15 | 67.34 | 180 |
| 01 Dec 2023 | 64.80 | 64.80 | 64.80 | 64.80 | 63.10 | - |
| 30 Nov 2023 | 64.45 | 65.50 | 64.45 | 65.50 | 63.78 | 100 |
| 29 Nov 2023 | 64.25 | 64.90 | 64.25 | 64.45 | 62.76 | - |
| 28 Nov 2023 | 63.10 | 64.45 | 63.10 | 64.45 | 62.76 | - |
| 27 Nov 2023 | 63.60 | 63.60 | 62.55 | 63.30 | 61.64 | 55 |
| 24 Nov 2023 | 62.55 | 63.15 | 62.25 | 63.15 | 61.49 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.