Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,230.52 +593.63 (+0.93%) CMC Crypto 200
1,334.09 +21.47 (+1.59%)
Best Buy Co., Inc. (BUY.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 03:32PM CEST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 70.62 | 71.03 | 70.62 | 71.03 | 71.03 | 160 |
| 18 Apr 2024 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | - |
| 17 Apr 2024 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | - |
| 16 Apr 2024 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | - |
| 15 Apr 2024 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | - |
| 12 Apr 2024 | 74.51 | 74.62 | 73.71 | 73.71 | 73.71 | 40 |
| 11 Apr 2024 | 74.08 | 74.20 | 74.08 | 74.20 | 74.20 | 30 |
| 10 Apr 2024 | 75.80 | 76.03 | 75.80 | 76.03 | 76.03 | 70 |
| 09 Apr 2024 | 73.49 | 74.12 | 73.49 | 74.12 | 74.12 | - |
| 08 Apr 2024 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | - |
| 05 Apr 2024 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | - |
| 04 Apr 2024 | 72.96 | 72.96 | 71.18 | 71.18 | 71.18 | 47 |
| 03 Apr 2024 | 73.96 | 74.24 | 73.96 | 74.24 | 74.24 | 80 |
| 02 Apr 2024 | 75.75 | 75.75 | 74.31 | 74.31 | 74.31 | - |
| 28 Mar 2024 | 75.50 | 76.40 | 75.50 | 76.40 | 76.40 | - |
| 27 Mar 2024 | 73.75 | 73.75 | 73.00 | 73.00 | 73.00 | - |
| 26 Mar 2024 | 74.10 | 75.05 | 72.95 | 75.05 | 75.05 | 100 |
| 25 Mar 2024 | 75.15 | 76.15 | 75.15 | 76.15 | 76.15 | 5 |
| 22 Mar 2024 | 75.35 | 76.55 | 75.35 | 75.65 | 75.65 | 200 |
| 21 Mar 2024 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | - |
| 20 Mar 2024 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | - |
| 20 Mar 2024 | 0.94 Dividend | |||||
| 19 Mar 2024 | 71.05 | 71.05 | 70.00 | 70.00 | 69.06 | - |
| 18 Mar 2024 | 71.40 | 71.40 | 70.55 | 70.55 | 69.60 | 25 |
| 15 Mar 2024 | 70.85 | 70.85 | 70.85 | 70.85 | 69.90 | - |
| 14 Mar 2024 | 71.15 | 71.15 | 71.15 | 71.15 | 70.19 | - |
| 13 Mar 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 69.45 | - |
| 12 Mar 2024 | 69.65 | 69.65 | 69.65 | 69.65 | 68.71 | - |
| 11 Mar 2024 | 71.40 | 71.40 | 71.10 | 71.10 | 70.15 | - |
| 08 Mar 2024 | 72.35 | 72.35 | 72.35 | 72.35 | 71.38 | 50 |
| 07 Mar 2024 | 71.35 | 71.35 | 71.35 | 71.35 | 70.39 | - |
| 06 Mar 2024 | 69.70 | 69.70 | 69.70 | 69.70 | 68.76 | - |
| 05 Mar 2024 | 70.50 | 70.55 | 70.50 | 70.55 | 69.60 | - |
| 04 Mar 2024 | 71.25 | 72.30 | 71.25 | 72.30 | 71.33 | - |
| 01 Mar 2024 | 74.35 | 74.70 | 74.35 | 74.70 | 73.70 | 44 |
| 29 Feb 2024 | 73.55 | 73.55 | 73.55 | 73.55 | 72.56 | - |
| 28 Feb 2024 | 72.85 | 72.85 | 72.85 | 72.85 | 71.87 | - |
| 27 Feb 2024 | 70.15 | 70.15 | 70.15 | 70.15 | 69.21 | - |
| 26 Feb 2024 | 70.15 | 70.15 | 70.10 | 70.10 | 69.16 | - |
| 23 Feb 2024 | 69.25 | 70.70 | 69.25 | 70.70 | 69.75 | 200 |
| 22 Feb 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 67.28 | - |
| 21 Feb 2024 | 67.45 | 67.45 | 67.45 | 67.45 | 66.54 | - |
| 20 Feb 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 67.58 | - |
| 19 Feb 2024 | 68.15 | 69.40 | 68.15 | 69.35 | 68.42 | 910 |
| 16 Feb 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.06 | 30 |
| 15 Feb 2024 | 69.30 | 69.65 | 69.30 | 69.65 | 68.71 | - |
| 14 Feb 2024 | 68.65 | 68.65 | 67.75 | 67.90 | 66.99 | 5 |
| 13 Feb 2024 | 70.15 | 70.15 | 70.15 | 70.15 | 69.21 | - |
| 12 Feb 2024 | 69.75 | 70.35 | 69.75 | 70.35 | 69.41 | 5 |
| 09 Feb 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 68.81 | - |
| 08 Feb 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 68.81 | - |
| 07 Feb 2024 | 69.25 | 69.25 | 69.25 | 69.25 | 68.32 | - |
| 06 Feb 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 67.83 | - |
| 05 Feb 2024 | 69.85 | 70.30 | 69.85 | 70.30 | 69.36 | 9 |
| 02 Feb 2024 | 68.85 | 68.85 | 68.85 | 68.85 | 67.93 | - |
| 01 Feb 2024 | 66.95 | 66.95 | 66.95 | 66.95 | 66.05 | - |
| 31 Jan 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 66.59 | - |
| 30 Jan 2024 | 67.25 | 67.25 | 67.25 | 67.25 | 66.35 | - |
| 29 Jan 2024 | 68.65 | 68.65 | 68.65 | 68.65 | 67.73 | - |
| 26 Jan 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.07 | - |
| 25 Jan 2024 | 67.25 | 69.25 | 67.25 | 69.25 | 68.32 | 14 |
| 24 Jan 2024 | 67.05 | 67.05 | 67.00 | 67.00 | 66.10 | - |
| 23 Jan 2024 | 67.05 | 67.05 | 67.05 | 67.05 | 66.15 | - |
| 22 Jan 2024 | 65.15 | 65.15 | 65.15 | 65.15 | 64.28 | - |
| 19 Jan 2024 | 64.85 | 64.85 | 64.85 | 64.85 | 63.98 | - |
| 18 Jan 2024 | 64.95 | 64.95 | 64.95 | 64.95 | 64.08 | - |
| 17 Jan 2024 | 65.60 | 65.60 | 65.00 | 65.00 | 64.13 | 30 |
| 16 Jan 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 66.84 | - |
| 15 Jan 2024 | 67.10 | 68.40 | 67.10 | 68.40 | 67.48 | 100 |
| 12 Jan 2024 | 67.65 | 67.65 | 67.65 | 67.65 | 66.74 | - |
| 11 Jan 2024 | 68.85 | 68.90 | 67.70 | 67.70 | 66.79 | 68 |
| 10 Jan 2024 | 68.40 | 69.00 | 68.40 | 69.00 | 68.07 | - |
| 09 Jan 2024 | 68.60 | 68.60 | 68.60 | 68.60 | 67.68 | - |
| 08 Jan 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 67.83 | - |
| 05 Jan 2024 | 68.60 | 68.60 | 68.60 | 68.60 | 67.68 | - |
| 04 Jan 2024 | 69.00 | 69.00 | 68.80 | 68.80 | 67.88 | - |
| 03 Jan 2024 | 70.15 | 70.20 | 70.15 | 70.20 | 69.26 | - |
| 02 Jan 2024 | 71.35 | 72.05 | 71.35 | 71.50 | 70.54 | 54 |
| 29 Dec 2023 | 70.65 | 70.65 | 70.65 | 70.65 | 69.70 | - |
| 28 Dec 2023 | 70.15 | 70.15 | 70.15 | 70.15 | 69.21 | - |
| 27 Dec 2023 | 70.25 | 70.80 | 70.25 | 70.80 | 69.85 | 47 |
| 22 Dec 2023 | 68.45 | 68.45 | 68.45 | 68.45 | 67.53 | - |
| 21 Dec 2023 | 69.00 | 69.00 | 69.00 | 69.00 | 68.07 | - |
| 20 Dec 2023 | 70.40 | 70.40 | 70.40 | 70.40 | 69.45 | - |
| 19 Dec 2023 | 70.45 | 70.45 | 70.45 | 70.45 | 69.50 | - |
| 18 Dec 2023 | 70.70 | 70.70 | 70.70 | 70.70 | 69.75 | - |
| 15 Dec 2023 | 70.30 | 70.30 | 70.30 | 70.30 | 69.36 | - |
| 14 Dec 2023 | 66.25 | 69.80 | 66.25 | 69.80 | 68.86 | 150 |
| 13 Dec 2023 | 67.65 | 67.65 | 67.65 | 67.65 | 66.74 | - |
| 12 Dec 2023 | 69.40 | 69.40 | 68.50 | 68.50 | 67.58 | 19 |
| 11 Dec 2023 | 70.45 | 70.45 | 70.45 | 70.45 | 69.50 | 25 |
| 11 Dec 2023 | 0.92 Dividend | |||||
| 08 Dec 2023 | 68.85 | 68.85 | 68.85 | 68.85 | 67.02 | - |
| 07 Dec 2023 | 69.45 | 69.60 | 68.80 | 68.80 | 66.97 | 85 |
| 06 Dec 2023 | 68.35 | 69.65 | 68.35 | 69.65 | 67.80 | 99 |
| 05 Dec 2023 | 68.55 | 68.55 | 68.55 | 68.55 | 66.73 | - |
| 04 Dec 2023 | 67.15 | 67.15 | 67.15 | 67.15 | 65.36 | - |
| 01 Dec 2023 | 64.80 | 64.80 | 64.80 | 64.80 | 63.08 | - |
| 30 Nov 2023 | 64.45 | 65.45 | 64.00 | 64.00 | 62.30 | 125 |
| 29 Nov 2023 | 64.30 | 65.40 | 64.30 | 64.85 | 63.12 | 175 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.