Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,999.66 -71.97 (-1.42%) Dow
37,903.68 -557.24 (-1.45%) Nasdaq
15,387.61 -325.14 (-2.07%) Bitcoin USD
63,206.33 -2,925.87 (-4.42%) CMC Crypto 200
1,344.85 -37.72 (-2.73%)
Best Buy Co Inc (BUY.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
As of 02:05PM CEST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 70.21 | 69.39 | 69.22 | 69.39 | 69.39 | 30 |
| 24 Apr 2024 | 70.21 | 70.33 | 68.98 | 69.29 | 69.29 | - |
| 23 Apr 2024 | 70.54 | 70.83 | 69.88 | 70.31 | 70.31 | - |
| 22 Apr 2024 | 71.64 | 71.98 | 70.17 | 71.10 | 71.10 | - |
| 19 Apr 2024 | 70.98 | 71.94 | 70.95 | 71.71 | 71.71 | - |
| 18 Apr 2024 | 71.56 | 72.39 | 71.41 | 71.41 | 71.41 | - |
| 17 Apr 2024 | 71.02 | 71.58 | 70.84 | 71.58 | 71.58 | - |
| 16 Apr 2024 | 71.76 | 71.79 | 70.99 | 70.99 | 70.99 | - |
| 15 Apr 2024 | 73.42 | 74.05 | 72.08 | 72.08 | 72.08 | - |
| 12 Apr 2024 | 74.80 | 75.01 | 72.60 | 73.61 | 73.61 | - |
| 11 Apr 2024 | 74.37 | 74.91 | 73.84 | 74.60 | 74.60 | - |
| 10 Apr 2024 | 76.12 | 76.43 | 74.71 | 74.71 | 74.71 | - |
| 09 Apr 2024 | 73.80 | 76.16 | 73.75 | 76.10 | 76.10 | - |
| 08 Apr 2024 | 73.37 | 74.93 | 73.33 | 74.27 | 74.27 | - |
| 05 Apr 2024 | 73.23 | 74.02 | 72.99 | 73.36 | 73.36 | - |
| 04 Apr 2024 | 73.24 | 73.53 | 72.70 | 72.70 | 72.70 | - |
| 03 Apr 2024 | 74.32 | 74.65 | 73.09 | 73.09 | 73.09 | - |
| 02 Apr 2024 | 76.02 | 76.24 | 74.34 | 74.34 | 74.34 | - |
| 28 Mar 2024 | 75.70 | 76.65 | 75.70 | 75.95 | 75.95 | - |
| 27 Mar 2024 | 74.10 | 76.20 | 73.75 | 75.90 | 75.90 | - |
| 26 Mar 2024 | 74.40 | 74.85 | 74.10 | 74.10 | 74.10 | - |
| 25 Mar 2024 | 75.40 | 75.55 | 74.35 | 74.35 | 74.35 | - |
| 22 Mar 2024 | 75.60 | 76.75 | 75.20 | 75.25 | 75.25 | - |
| 21 Mar 2024 | 71.85 | 74.20 | 71.85 | 73.80 | 73.80 | - |
| 20 Mar 2024 | 70.95 | 73.40 | 70.95 | 72.55 | 72.55 | - |
| 20 Mar 2024 | 0.94 Dividend | |||||
| 19 Mar 2024 | 71.30 | 72.30 | 70.75 | 72.30 | 71.36 | - |
| 18 Mar 2024 | 71.70 | 71.85 | 70.65 | 71.35 | 70.42 | - |
| 15 Mar 2024 | 71.15 | 71.85 | 70.60 | 70.95 | 70.03 | - |
| 14 Mar 2024 | 71.40 | 71.85 | 70.55 | 70.55 | 69.63 | - |
| 13 Mar 2024 | 70.60 | 71.95 | 70.60 | 71.00 | 70.08 | - |
| 12 Mar 2024 | 69.95 | 72.30 | 69.90 | 71.45 | 70.52 | - |
| 11 Mar 2024 | 71.70 | 72.05 | 69.90 | 70.30 | 69.39 | - |
| 08 Mar 2024 | 72.60 | 73.05 | 71.90 | 71.90 | 70.97 | - |
| 07 Mar 2024 | 71.60 | 72.60 | 71.55 | 72.60 | 71.66 | - |
| 06 Mar 2024 | 69.95 | 72.40 | 69.95 | 71.85 | 70.92 | - |
| 05 Mar 2024 | 70.75 | 70.85 | 69.45 | 70.00 | 69.09 | - |
| 04 Mar 2024 | 71.60 | 72.70 | 71.45 | 71.45 | 70.52 | - |
| 01 Mar 2024 | 74.65 | 75.30 | 71.85 | 71.95 | 71.01 | - |
| 29 Feb 2024 | 73.85 | 78.35 | 73.20 | 74.85 | 73.88 | 30 |
| 28 Feb 2024 | 73.10 | 73.80 | 72.60 | 73.60 | 72.64 | - |
| 27 Feb 2024 | 70.40 | 72.55 | 70.40 | 72.55 | 71.61 | - |
| 26 Feb 2024 | 70.40 | 71.00 | 70.25 | 70.45 | 69.53 | - |
| 23 Feb 2024 | 69.55 | 70.95 | 69.55 | 70.60 | 69.68 | - |
| 22 Feb 2024 | 68.55 | 70.10 | 68.55 | 69.50 | 68.60 | - |
| 21 Feb 2024 | 67.75 | 69.15 | 67.60 | 68.40 | 67.51 | - |
| 20 Feb 2024 | 68.75 | 69.10 | 67.05 | 67.65 | 66.77 | - |
| 19 Feb 2024 | 68.45 | 69.55 | 68.40 | 69.10 | 68.20 | - |
| 16 Feb 2024 | 69.95 | 70.75 | 68.60 | 68.60 | 67.71 | - |
| 15 Feb 2024 | 69.60 | 70.25 | 69.20 | 69.50 | 68.60 | - |
| 14 Feb 2024 | 68.05 | 69.40 | 67.90 | 69.40 | 68.50 | - |
| 13 Feb 2024 | 70.45 | 70.95 | 67.95 | 67.95 | 67.07 | - |
| 12 Feb 2024 | 70.00 | 71.50 | 70.00 | 70.70 | 69.78 | - |
| 09 Feb 2024 | 70.00 | 70.10 | 69.45 | 69.95 | 69.04 | - |
| 08 Feb 2024 | 70.00 | 70.45 | 69.80 | 70.10 | 69.19 | - |
| 07 Feb 2024 | 69.55 | 70.20 | 69.05 | 70.20 | 69.29 | - |
| 06 Feb 2024 | 68.95 | 69.80 | 68.95 | 69.30 | 68.40 | - |
| 05 Feb 2024 | 70.15 | 70.30 | 68.60 | 69.10 | 68.20 | - |
| 02 Feb 2024 | 69.20 | 70.35 | 68.15 | 70.05 | 69.14 | - |
| 01 Feb 2024 | 67.15 | 68.85 | 67.15 | 68.85 | 67.95 | - |
| 31 Jan 2024 | 67.80 | 67.90 | 66.45 | 67.05 | 66.18 | - |
| 30 Jan 2024 | 67.55 | 68.05 | 66.15 | 67.95 | 67.07 | - |
| 29 Jan 2024 | 68.90 | 69.15 | 67.35 | 67.75 | 66.87 | - |
| 26 Jan 2024 | 69.20 | 69.95 | 68.70 | 68.85 | 67.95 | - |
| 25 Jan 2024 | 67.55 | 69.40 | 67.20 | 69.30 | 68.40 | - |
| 24 Jan 2024 | 67.35 | 68.35 | 66.85 | 67.20 | 66.33 | 6 |
| 23 Jan 2024 | 67.35 | 68.85 | 67.20 | 67.30 | 66.43 | - |
| 22 Jan 2024 | 65.15 | 67.55 | 65.15 | 67.55 | 66.67 | - |
| 19 Jan 2024 | 65.15 | 66.00 | 64.35 | 65.20 | 64.35 | - |
| 18 Jan 2024 | 65.20 | 66.25 | 64.85 | 65.20 | 64.35 | - |
| 17 Jan 2024 | 65.95 | 66.10 | 64.95 | 65.45 | 64.60 | - |
| 16 Jan 2024 | 68.15 | 68.25 | 65.60 | 66.20 | 65.34 | - |
| 15 Jan 2024 | 67.35 | 68.60 | 67.25 | 68.20 | 67.31 | - |
| 12 Jan 2024 | 68.00 | 68.80 | 67.30 | 67.30 | 66.43 | - |
| 11 Jan 2024 | 69.10 | 69.25 | 67.40 | 67.90 | 67.02 | - |
| 10 Jan 2024 | 68.60 | 69.30 | 68.55 | 69.30 | 68.40 | - |
| 09 Jan 2024 | 68.85 | 69.25 | 67.75 | 68.70 | 67.81 | - |
| 08 Jan 2024 | 69.05 | 69.15 | 68.55 | 69.10 | 68.20 | - |
| 05 Jan 2024 | 68.85 | 69.70 | 68.75 | 69.10 | 68.20 | - |
| 04 Jan 2024 | 69.30 | 69.30 | 68.55 | 68.95 | 68.05 | 132 |
| 03 Jan 2024 | 70.45 | 70.95 | 69.25 | 69.45 | 68.55 | - |
| 02 Jan 2024 | 71.60 | 72.35 | 70.50 | 70.50 | 69.58 | 5 |
| 29 Dec 2023 | 70.85 | 71.00 | 70.80 | 70.80 | 69.88 | - |
| 28 Dec 2023 | 70.40 | 71.00 | 70.10 | 70.85 | 69.93 | - |
| 27 Dec 2023 | 70.55 | 70.55 | 69.80 | 70.10 | 69.19 | - |
| 22 Dec 2023 | 68.70 | 69.50 | 68.45 | 69.50 | 68.60 | - |
| 21 Dec 2023 | 69.25 | 69.55 | 68.65 | 69.00 | 68.10 | - |
| 20 Dec 2023 | 70.65 | 70.70 | 69.45 | 69.45 | 68.55 | - |
| 19 Dec 2023 | 70.75 | 71.40 | 70.05 | 70.75 | 69.83 | - |
| 18 Dec 2023 | 70.95 | 71.00 | 70.35 | 70.95 | 70.03 | - |
| 15 Dec 2023 | 70.60 | 71.50 | 70.25 | 70.70 | 69.78 | - |
| 14 Dec 2023 | 66.55 | 70.85 | 65.70 | 70.85 | 69.93 | 319 |
| 13 Dec 2023 | 67.90 | 68.00 | 65.60 | 66.55 | 65.68 | - |
| 12 Dec 2023 | 68.85 | 68.85 | 67.95 | 68.00 | 67.12 | - |
| 11 Dec 2023 | 70.75 | 70.75 | 68.90 | 68.90 | 68.00 | - |
| 11 Dec 2023 | 0.92 Dividend | |||||
| 08 Dec 2023 | 69.15 | 69.45 | 68.60 | 68.90 | 67.10 | - |
| 07 Dec 2023 | 69.75 | 69.80 | 69.00 | 69.00 | 67.19 | - |
| 06 Dec 2023 | 68.60 | 70.10 | 68.60 | 69.75 | 67.92 | - |
| 05 Dec 2023 | 68.75 | 69.75 | 68.40 | 68.45 | 66.66 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.