Singapore markets close in 22 minutes
Straits Times Index
3,269.83 +44.66 (+1.38%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,828.93 +317.24 (+1.92%) FTSE 100
8,061.25 +37.38 (+0.47%) Bitcoin USD
66,111.34 -88.02 (-0.13%) CMC Crypto 200
1,392.59 -22.17 (-1.57%)
Global X Cybersecurity ETF (BUG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240517C00026000 | 2024-04-22 3:20PM EDT | 26.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BUG240517C00027000 | 2024-04-22 3:50PM EDT | 27.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BUG240517C00028000 | 2024-04-22 2:30PM EDT | 28.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| BUG240517C00029000 | 2024-04-22 2:39PM EDT | 29.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| BUG240517C00030000 | 2024-04-22 2:24PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BUG240517C00031000 | 2024-04-11 9:36AM EDT | 31.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BUG240517C00032000 | 2024-04-04 10:46AM EDT | 32.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BUG240517C00034000 | 2024-03-19 2:49PM EDT | 34.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 58.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240517P00024000 | 2024-04-03 2:53PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BUG240517P00026000 | 2024-04-22 2:48PM EDT | 26.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| BUG240517P00027000 | 2024-04-22 10:40AM EDT | 27.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BUG240517P00028000 | 2024-04-22 9:38AM EDT | 28.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BUG240517P00029000 | 2024-04-19 12:10PM EDT | 29.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUG240517P00030000 | 2024-04-17 12:58PM EDT | 30.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.