Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,100.86 +690.76 (+1.09%) CMC Crypto 200
1,384.88 +72.26 (+5.51%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:95.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621C00095000 | 2024-02-21 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 500 | 62.40% |
| BUD240920C00095000 | 2024-02-20 11:07AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 21 | 41.46% |
| BUD250117C00095000 | 2024-04-16 2:05PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 6 | 1,433 | 30.18% |
| BUD260116C00095000 | 2024-04-16 3:10PM EDT | 2026-01-16 | 0.60 | 0.50 | 0.90 | 0.00 | - | 552 | 3,069 | 25.76% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240920P00095000 | 2024-04-19 1:40PM EDT | 2024-09-20 | 36.70 | 36.60 | 38.80 | -1.30 | -3.42% | 6 | 270 | 59.01% |
| BUD250117P00095000 | 2024-04-17 11:25AM EDT | 2025-01-17 | 38.10 | 35.40 | 38.20 | 0.00 | - | 222 | 223 | 48.46% |
| BUD260116P00095000 | 2024-01-17 10:30AM EDT | 2026-01-16 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.