Singapore markets close in 6 hours 37 minutes
Straits Times Index
3,174.93 -12.73 (-0.40%) Nikkei
36,871.47 -1,208.23 (-3.17%) Hang Seng
16,254.90 -130.97 (-0.80%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
60,165.15 -1,295.36 (-2.11%) CMC Crypto 200
1,263.46 +377.92 (+40.48%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240419C00090000 | 2024-03-15 9:47AM EDT | 2024-04-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 643.36% |
| BUD240517C00090000 | 2024-03-21 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 67.97% |
| BUD240621C00090000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 555 | 50.39% |
| BUD240920C00090000 | 2024-03-01 4:06PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 289 | 36.13% |
| BUD250117C00090000 | 2024-04-03 11:26AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.30 | 0.00 | - | 20 | 286 | 29.20% |
| BUD260116C00090000 | 2024-04-18 12:04PM EDT | 2026-01-16 | 0.93 | 0.75 | 1.10 | -0.13 | -12.26% | 20 | 360 | 25.62% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD250117P00090000 | 2024-02-26 2:48PM EDT | 2025-01-17 | 27.00 | 27.10 | 31.90 | 0.00 | - | 1 | 2 | 0.00% |
| BUD260116P00090000 | 2024-01-08 11:15AM EDT | 2026-01-16 | 24.90 | 23.30 | 26.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.