Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,088.85 +18.30 (+0.36%) Dow
38,488.18 -15.51 (-0.04%) Nasdaq
15,837.04 +140.40 (+0.89%) Bitcoin USD
66,144.72 -246.41 (-0.37%) CMC Crypto 200
1,424.11 +0.01 (+0.00%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517C00085000 | 2024-03-21 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 62.11% |
| BUD240621C00085000 | 2024-03-21 1:52PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 9 | 176 | 39.65% |
| BUD240920C00085000 | 2024-03-11 10:23AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 30.86% |
| BUD250117C00085000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 20 | 388 | 12.50% |
| BUD260116C00085000 | 2024-04-18 11:16AM EDT | 2026-01-16 | 1.35 | 1.20 | 1.95 | 0.00 | - | 1 | 218 | 26.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517P00085000 | 2024-04-22 3:50PM EDT | 2024-05-17 | 26.00 | 25.80 | 26.10 | 0.00 | - | 81 | 755 | 92.09% |
| BUD240621P00085000 | 2024-03-12 2:43PM EDT | 2024-06-21 | 21.80 | 23.50 | 26.10 | 0.00 | - | 24 | 67 | 62.60% |
| BUD240920P00085000 | 2024-04-05 1:10PM EDT | 2024-09-20 | 25.30 | 23.80 | 27.30 | 0.00 | - | 80 | 420 | 53.15% |
| BUD250117P00085000 | 2024-02-28 3:01PM EDT | 2025-01-17 | 22.80 | 22.10 | 26.90 | 0.00 | - | 2 | 2 | 36.69% |
| BUD260116P00085000 | 2024-02-28 10:53AM EDT | 2026-01-16 | 23.10 | 22.00 | 24.80 | 0.00 | - | 93 | 325 | 0.00% |
© 2024 Yahoo. All rights reserved.