Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUD240405C00075000 | 2024-03-20 2:42PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 62.50% |
BUD240621C00075000 | 2024-03-25 10:11AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | 0.00 | - | 2 | 1,882 | 25.54% |
BUD240920C00075000 | 2024-03-28 3:19PM EDT | 2024-09-20 | 0.34 | 0.30 | 0.40 | -0.01 | -2.86% | 4 | 424 | 22.02% |
BUD250117C00075000 | 2024-03-28 2:15PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.20 | +0.05 | +4.76% | 7 | 11,600 | 23.52% |
BUD260116C00075000 | 2024-03-18 12:25PM EDT | 2026-01-16 | 3.30 | 3.10 | 3.70 | 0.00 | - | 6 | 657 | 25.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUD240621P00075000 | 2024-02-28 10:37AM EDT | 2024-06-21 | 13.20 | 13.10 | 15.60 | 0.00 | - | 53 | 794 | 46.09% |
BUD240920P00075000 | 2024-02-26 10:31AM EDT | 2024-09-20 | 12.40 | 13.30 | 16.60 | 0.00 | - | 145 | 848 | 39.75% |
BUD250117P00075000 | 2024-03-25 3:55PM EDT | 2025-01-17 | 16.66 | 14.50 | 16.80 | 0.00 | - | 1 | 318 | 31.82% |
BUD260116P00075000 | 2024-03-05 3:22PM EDT | 2026-01-16 | 15.68 | 14.70 | 16.70 | 0.00 | - | 10 | 23 | 20.95% |