Singapore markets closed

Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.78-0.06 (-0.10%)
At close: 04:00PM EDT
60.31 -0.47 (-0.77%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUD240405C000750002024-03-20 2:42PM EDT2024-04-050.050.000.050.00--162.50%
BUD240621C000750002024-03-25 10:11AM EDT2024-06-210.080.050.150.00-21,88225.54%
BUD240920C000750002024-03-28 3:19PM EDT2024-09-200.340.300.40-0.01-2.86%442422.02%
BUD250117C000750002024-03-28 2:15PM EDT2025-01-171.101.001.20+0.05+4.76%711,60023.52%
BUD260116C000750002024-03-18 12:25PM EDT2026-01-163.303.103.700.00-665725.20%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUD240621P000750002024-02-28 10:37AM EDT2024-06-2113.2013.1015.600.00-5379446.09%
BUD240920P000750002024-02-26 10:31AM EDT2024-09-2012.4013.3016.600.00-14584839.75%
BUD250117P000750002024-03-25 3:55PM EDT2025-01-1716.6614.5016.800.00-131831.82%
BUD260116P000750002024-03-05 3:22PM EDT2026-01-1615.6814.7016.700.00-102320.95%