Singapore markets close in 2 hours 41 minutes
Straits Times Index
3,257.29 +32.12 (+1.00%) Nikkei
37,534.54 +95.93 (+0.26%) Hang Seng
16,783.97 +272.28 (+1.65%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,577.66 +320.07 (+0.48%) CMC Crypto 200
1,401.81 -12.95 (-0.92%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240426C00063000 | 2024-04-12 10:02AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BUD240503C00063000 | 2024-04-15 10:00AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BUD240510C00063000 | 2024-04-19 9:30AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BUD240531C00063000 | 2024-04-22 12:08PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240426P00063000 | 2024-03-28 12:34PM EDT | 2024-04-26 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD240503P00063000 | 2024-04-01 3:24PM EDT | 2024-05-03 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.