Singapore markets close in 5 hours 22 minutes
Straits Times Index
3,191.22 +36.53 (+1.16%) Nikkei
38,090.87 +129.07 (+0.34%) Hang Seng
16,445.61 +193.77 (+1.19%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
62,082.80 -1,945.10 (-3.04%) CMC Crypto 200
885.54 0.00 (0.00%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240419C00062500 | 2024-04-09 2:13PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 1,095 | 59.38% |
| BUD240517C00062500 | 2024-04-17 11:53AM EDT | 2024-05-17 | 0.22 | 0.15 | 0.25 | -0.03 | -12.00% | 38 | 334 | 25.24% |
| BUD240621C00062500 | 2024-04-17 12:36PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.04 | -8.16% | 4 | 1,679 | 21.49% |
| BUD240920C00062500 | 2024-04-16 3:19PM EDT | 2024-09-20 | 1.50 | 1.40 | 1.60 | 0.00 | - | 5 | 1,322 | 23.07% |
| BUD250117C00062500 | 2024-04-17 12:57PM EDT | 2025-01-17 | 2.84 | 2.80 | 3.00 | -0.40 | -12.35% | 1 | 839 | 24.96% |
| BUD260116C00062500 | 2024-03-18 12:10PM EDT | 2026-01-16 | 7.40 | 5.70 | 7.80 | 0.00 | - | 22 | 22 | 32.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240419P00062500 | 2024-04-17 2:48PM EDT | 2024-04-19 | 5.05 | 3.30 | 7.10 | +0.05 | +1.00% | 2,292 | 782 | 69.53% |
| BUD240517P00062500 | 2024-04-16 10:32AM EDT | 2024-05-17 | 6.00 | 5.60 | 7.70 | 0.00 | - | 133 | 120 | 51.07% |
| BUD240621P00062500 | 2024-04-16 3:52PM EDT | 2024-06-21 | 5.70 | 4.20 | 6.10 | -0.20 | -3.39% | 1 | 3,175 | 27.93% |
| BUD240920P00062500 | 2024-04-04 10:16AM EDT | 2024-09-20 | 4.40 | 6.10 | 7.90 | 0.00 | - | 17 | 984 | 31.48% |
| BUD250117P00062500 | 2024-04-16 2:39PM EDT | 2025-01-17 | 7.02 | 5.50 | 8.90 | 0.00 | - | 15 | 752 | 28.93% |
| BUD260116P00062500 | 2024-04-16 2:39PM EDT | 2026-01-16 | 8.42 | 8.20 | 9.70 | +1.12 | +15.34% | 15 | 106 | 21.69% |
© 2024 Yahoo. All rights reserved.