Singapore markets closed

Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.78-0.06 (-0.10%)
At close: 04:00PM EDT
60.31 -0.47 (-0.77%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:61.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUD240405C000610002024-03-28 3:51PM EDT2024-04-050.440.400.50-0.04-8.33%528116.80%
BUD240412C000610002024-03-28 11:05AM EDT2024-04-120.760.700.75-0.03-3.80%38617.38%
BUD240419C000610002024-03-28 1:53PM EDT2024-04-190.990.901.00-0.01-1.00%1150418.56%
BUD240426C000610002024-03-27 9:41AM EDT2024-04-261.281.051.200.00-1419.09%
BUD240503C000610002024-03-26 12:49PM EDT2024-05-031.251.201.400.00-303119.75%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUD240405P000610002024-03-28 3:45PM EDT2024-04-050.620.600.65-0.07-10.14%815214.84%
BUD240412P000610002024-03-28 2:42PM EDT2024-04-120.850.800.90-0.36-29.75%124215.94%
BUD240419P000610002024-03-28 12:38PM EDT2024-04-190.940.951.05-0.36-27.69%533415.70%
BUD240426P000610002024-03-28 12:34PM EDT2024-04-261.051.001.20-0.33-23.91%6115.87%