Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUD240405C00061000 | 2024-03-28 3:51PM EDT | 2024-04-05 | 0.44 | 0.40 | 0.50 | -0.04 | -8.33% | 52 | 81 | 16.80% |
BUD240412C00061000 | 2024-03-28 11:05AM EDT | 2024-04-12 | 0.76 | 0.70 | 0.75 | -0.03 | -3.80% | 3 | 86 | 17.38% |
BUD240419C00061000 | 2024-03-28 1:53PM EDT | 2024-04-19 | 0.99 | 0.90 | 1.00 | -0.01 | -1.00% | 11 | 504 | 18.56% |
BUD240426C00061000 | 2024-03-27 9:41AM EDT | 2024-04-26 | 1.28 | 1.05 | 1.20 | 0.00 | - | 1 | 4 | 19.09% |
BUD240503C00061000 | 2024-03-26 12:49PM EDT | 2024-05-03 | 1.25 | 1.20 | 1.40 | 0.00 | - | 30 | 31 | 19.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUD240405P00061000 | 2024-03-28 3:45PM EDT | 2024-04-05 | 0.62 | 0.60 | 0.65 | -0.07 | -10.14% | 81 | 52 | 14.84% |
BUD240412P00061000 | 2024-03-28 2:42PM EDT | 2024-04-12 | 0.85 | 0.80 | 0.90 | -0.36 | -29.75% | 12 | 42 | 15.94% |
BUD240419P00061000 | 2024-03-28 12:38PM EDT | 2024-04-19 | 0.94 | 0.95 | 1.05 | -0.36 | -27.69% | 5 | 334 | 15.70% |
BUD240426P00061000 | 2024-03-28 12:34PM EDT | 2024-04-26 | 1.05 | 1.00 | 1.20 | -0.33 | -23.91% | 6 | 1 | 15.87% |