Singapore markets open in 3 hours 40 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
65,032.77 +831.31 (+1.29%) CMC Crypto 200
1,398.50 +15.93 (+1.15%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240426C00059000 | 2024-04-25 2:52PM EDT | 2024-04-26 | 1.09 | 0.95 | 1.05 | -0.01 | -0.91% | 19 | 118 | 24.22% |
| BUD240503C00059000 | 2024-04-23 3:35PM EDT | 2024-05-03 | 1.52 | 1.10 | 1.35 | 0.00 | - | 14 | 988 | 21.29% |
| BUD240510C00059000 | 2024-04-23 3:06PM EDT | 2024-05-10 | 1.80 | 1.45 | 1.70 | 0.00 | - | 8 | 323 | 23.56% |
| BUD240524C00059000 | 2024-04-22 1:36PM EDT | 2024-05-24 | 1.60 | 1.75 | 1.95 | 0.00 | - | 1 | 31 | 21.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240426P00059000 | 2024-04-25 9:42AM EDT | 2024-04-26 | 0.12 | 0.00 | 0.10 | -0.03 | -20.00% | 1 | 129 | 23.24% |
| BUD240503P00059000 | 2024-04-25 11:19AM EDT | 2024-05-03 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 25 | 1,415 | 25.39% |
| BUD240510P00059000 | 2024-04-24 12:34PM EDT | 2024-05-10 | 1.10 | 1.00 | 1.15 | 0.00 | - | 2 | 341 | 31.74% |
| BUD240531P00059000 | 2024-04-17 3:57PM EDT | 2024-05-31 | 3.85 | 0.25 | 2.95 | 0.00 | - | - | 1 | 45.04% |
© 2024 Yahoo. All rights reserved.